RBOB Gasoline Bullet Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1092 | −1,03% | −0,0220 | 2,1092 | 2,1092 | Sat |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0755 | −0,81% | −0,0169 | 2,0755 | 2,0755 | Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0445 | −0,61% | −0,0126 | 2,0445 | 2,0445 | Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0054 | −0,50% | −0,0101 | 2,0054 | 2,0054 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8518 | −0,45% | −0,0083 | 1,8518 | 1,8518 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8012 | −0,37% | −0,0067 | 1,8012 | 1,8012 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7682 | −0,30% | −0,0054 | 1,7682 | 1,7682 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7565 | −0,26% | −0,0045 | 1,7565 | 1,7565 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7627 | −0,20% | −0,0036 | 1,7627 | 1,7627 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7815 | −0,13% | −0,0024 | 1,7815 | 1,7815 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9765 | −0,06% | −0,0011 | 1,9765 | 1,9765 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9835 | −0,05% | −0,0010 | 1,9835 | 1,9835 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9793 | −0,06% | −0,0011 | 1,9793 | 1,9793 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9655 | −0,06% | −0,0012 | 1,9655 | 1,9655 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9448 | −0,06% | −0,0012 | 1,9448 | 1,9448 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9161 | −0,06% | −0,0012 | 1,9161 | 1,9161 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7815 | −0,07% | −0,0013 | 1,7815 | 1,7815 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7491 | −0,08% | −0,0014 | 1,7491 | 1,7491 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7279 | −0,08% | −0,0014 | 1,7279 | 1,7279 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7256 | −0,08% | −0,0014 | 1,7256 | 1,7256 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7391 | −0,08% | −0,0014 | 1,7391 | 1,7391 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7568 | −0,08% | −0,0014 | 1,7568 | 1,7568 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9505 | −0,07% | −0,0014 | 1,9505 | 1,9505 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9574 | −0,07% | −0,0014 | 1,9574 | 1,9574 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9604 | −0,07% | −0,0014 | 1,9604 | 1,9604 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9507 | −0,07% | −0,0014 | 1,9507 | 1,9507 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9369 | −0,07% | −0,0014 | 1,9369 | 1,9369 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9092 | −0,07% | −0,0014 | 1,9092 | 1,9092 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7822 | −0,08% | −0,0014 | 1,7822 | 1,7822 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7562 | −0,08% | −0,0014 | 1,7562 | 1,7562 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7415 | −0,08% | −0,0014 | 1,7415 | 1,7415 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7401 | −0,08% | −0,0014 | 1,7401 | 1,7401 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7533 | −0,08% | −0,0014 | 1,7533 | 1,7533 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7729 | −0,08% | −0,0014 | 1,7729 | 1,7729 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9620 | −0,07% | −0,0014 | 1,9620 | 1,9620 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9787 | −0,07% | −0,0014 | 1,9787 | 1,9787 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9745 | −0,07% | −0,0014 | 1,9745 | 1,9745 | — |