RBOB Gasoline Bullet Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2,0005 | −2,95% | −0,0609 | 2,0005 | 2,0005 | Sat |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1,9512 | −3,16% | −0,0637 | 1,9512 | 1,9512 | Sat |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1,9550 | −3,08% | −0,0622 | 1,9550 | 1,9550 | Sat |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1,9724 | −3,04% | −0,0618 | 1,9724 | 1,9724 | Sat |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,1603 | −2,63% | −0,0584 | 2,1603 | 2,1603 | Sat |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1631 | −2,58% | −0,0573 | 2,1631 | 2,1631 | Sat |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1511 | −2,53% | −0,0558 | 2,1511 | 2,1511 | Sat |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1307 | −2,51% | −0,0548 | 2,1307 | 2,1307 | Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,1041 | −2,49% | −0,0538 | 2,1041 | 2,1041 | Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0707 | −2,48% | −0,0526 | 2,0707 | 2,0707 | Güçlü Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9238 | −2,48% | −0,0490 | 1,9238 | 1,9238 | Güçlü Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8904 | −2,46% | −0,0477 | 1,8904 | 1,8904 | Güçlü Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8689 | −2,44% | −0,0467 | 1,8689 | 1,8689 | Güçlü Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8606 | −2,35% | −0,0447 | 1,8606 | 1,8606 | Güçlü Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8641 | −2,28% | −0,0435 | 1,8641 | 1,8641 | Güçlü Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8775 | −2,26% | −0,0435 | 1,8775 | 1,8775 | Güçlü Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0675 | −2,06% | −0,0435 | 2,0675 | 2,0675 | Güçlü Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0687 | −2,06% | −0,0435 | 2,0687 | 2,0687 | Güçlü Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0604 | −2,07% | −0,0435 | 2,0604 | 2,0604 | Güçlü Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0434 | −2,08% | −0,0435 | 2,0434 | 2,0434 | Güçlü Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0236 | −2,10% | −0,0435 | 2,0236 | 2,0236 | Güçlü Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9900 | −2,14% | −0,0435 | 1,9900 | 1,9900 | Güçlü Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8580 | −2,29% | −0,0435 | 1,8580 | 1,8580 | Güçlü Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8329 | −2,32% | −0,0435 | 1,8329 | 1,8329 | Güçlü Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8135 | −2,34% | −0,0435 | 1,8135 | 1,8135 | Güçlü Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8111 | −2,35% | −0,0435 | 1,8111 | 1,8111 | Güçlü Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8246 | −2,33% | −0,0435 | 1,8246 | 1,8246 | Güçlü Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8443 | −2,30% | −0,0435 | 1,8443 | 1,8443 | Güçlü Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0337 | −2,09% | −0,0435 | 2,0337 | 2,0337 | Güçlü Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0508 | −2,08% | −0,0435 | 2,0508 | 2,0508 | Güçlü Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0465 | −2,08% | −0,0435 | 2,0465 | 2,0465 | Güçlü Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0362 | −2,09% | −0,0435 | 2,0362 | 2,0362 | Güçlü Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0203 | −2,11% | −0,0435 | 2,0203 | 2,0203 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9891 | −2,14% | −0,0435 | 1,9891 | 1,9891 | Güçlü Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8617 | −2,28% | −0,0435 | 1,8617 | 1,8617 | Güçlü Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8320 | −2,32% | −0,0435 | 1,8320 | 1,8320 | Güçlü Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8579 | +0,65% | 0,0120 | 1,8579 | 1,8579 | — |