RBOB Gasoline Bullet Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0861 | +0,41% | +0,0086 | 2,0861 | 2,0861 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9281 | +0,43% | +0,0082 | 1,9281 | 1,9281 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8736 | +0,27% | +0,0051 | 1,8736 | 1,8736 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8361 | +0,27% | +0,0050 | 1,8361 | 1,8361 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8227 | +0,30% | +0,0055 | 1,8227 | 1,8227 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8287 | +0,28% | +0,0051 | 1,8287 | 1,8287 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8468 | +0,23% | +0,0042 | 1,8468 | 1,8468 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0382 | +0,17% | +0,0035 | 2,0382 | 2,0382 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0426 | +0,16% | +0,0032 | 2,0426 | 2,0426 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0339 | +0,13% | +0,0027 | 2,0339 | 2,0339 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0173 | +0,13% | +0,0026 | 2,0173 | 2,0173 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9946 | +0,09% | +0,0018 | 1,9946 | 1,9946 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9641 | +0,06% | +0,0012 | 1,9641 | 1,9641 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8313 | +0,09% | +0,0017 | 1,8313 | 1,8313 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7977 | +0,07% | +0,0013 | 1,7977 | 1,7977 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7757 | +0,06% | +0,0011 | 1,7757 | 1,7757 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7691 | +0,06% | +0,0011 | 1,7691 | 1,7691 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7760 | +0,06% | +0,0011 | 1,7760 | 1,7760 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7910 | +0,06% | +0,0011 | 1,7910 | 1,7910 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9856 | +0,06% | +0,0011 | 1,9856 | 1,9856 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9910 | +0,06% | +0,0011 | 1,9910 | 1,9910 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9911 | +0,06% | +0,0011 | 1,9911 | 1,9911 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9811 | +0,06% | +0,0011 | 1,9811 | 1,9811 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9660 | +0,06% | +0,0011 | 1,9660 | 1,9660 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9371 | +0,06% | +0,0011 | 1,9371 | 1,9371 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8090 | +0,06% | +0,0011 | 1,8090 | 1,8090 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7819 | +0,06% | +0,0011 | 1,7819 | 1,7819 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7641 | +0,06% | +0,0011 | 1,7641 | 1,7641 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7630 | +0,06% | +0,0011 | 1,7630 | 1,7630 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7763 | +0,06% | +0,0011 | 1,7763 | 1,7763 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7960 | +0,06% | +0,0011 | 1,7960 | 1,7960 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9852 | +0,06% | +0,0011 | 1,9852 | 1,9852 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0019 | +0,05% | +0,0011 | 2,0019 | 2,0019 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9976 | +0,06% | +0,0011 | 1,9976 | 1,9976 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9877 | +0,06% | +0,0011 | 1,9877 | 1,9877 | Sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9720 | +0,06% | +0,0011 | 1,9720 | 1,9720 | Al |