RBOB Gasoline Bullet Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,3086 | +1,62% | +0,0367 | 2,3086 | 2,3086 | Güçlü al |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,2898 | +1,39% | +0,0313 | 2,2898 | 2,2898 | Güçlü al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,2518 | +1,15% | +0,0256 | 2,2518 | 2,2518 | Güçlü al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0889 | +0,84% | +0,0175 | 2,0889 | 2,0889 | Güçlü al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2,0306 | +0,72% | +0,0146 | 2,0306 | 2,0306 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9873 | +0,61% | +0,0121 | 1,9873 | 1,9873 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,9682 | +0,44% | +0,0087 | 1,9682 | 1,9682 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9701 | +0,40% | +0,0078 | 1,9701 | 1,9701 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9852 | +0,37% | +0,0073 | 1,9852 | 1,9852 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1819 | +0,29% | +0,0063 | 2,1819 | 2,1819 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1886 | +0,29% | +0,0064 | 2,1886 | 2,1886 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1826 | +0,28% | +0,0060 | 2,1826 | 2,1826 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,1656 | +0,27% | +0,0058 | 2,1656 | 2,1656 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,1416 | +0,25% | +0,0053 | 2,1416 | 2,1416 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,1094 | +0,22% | +0,0046 | 2,1094 | 2,1094 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,9644 | +0,14% | +0,0028 | 1,9644 | 1,9644 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,9282 | +0,12% | +0,0024 | 1,9282 | 1,9282 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,9053 | +0,07% | +0,0013 | 1,9053 | 1,9053 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8998 | +0,07% | +0,0013 | 1,8998 | 1,8998 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,9101 | +0,06% | +0,0011 | 1,9101 | 1,9101 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,9259 | +0,04% | +0,0008 | 1,9259 | 1,9259 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,1175 | +0,03% | +0,0006 | 2,1175 | 2,1175 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,1218 | +0,02% | +0,0004 | 2,1218 | 2,1218 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,1212 | +0,00% | +0,0001 | 2,1212 | 2,1212 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,1094 | −0,00% | −0,0001 | 2,1094 | 2,1094 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0933 | −0,02% | −0,0004 | 2,0933 | 2,0933 | Al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0631 | −0,03% | −0,0006 | 2,0631 | 2,0631 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,9339 | −0,04% | −0,0008 | 1,9339 | 1,9339 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,9054 | −0,06% | −0,0011 | 1,9054 | 1,9054 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8867 | −0,07% | −0,0013 | 1,8867 | 1,8867 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8854 | −0,07% | −0,0013 | 1,8854 | 1,8854 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8987 | −0,07% | −0,0013 | 1,8987 | 1,8987 | Al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,9184 | −0,07% | −0,0013 | 1,9184 | 1,9184 | Al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,1076 | −0,06% | −0,0013 | 2,1076 | 2,1076 | Al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,1244 | −0,06% | −0,0013 | 2,1244 | 2,1244 | Al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,1203 | −0,06% | −0,0013 | 2,1203 | 2,1203 | Nötr |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,1104 | −0,06% | −0,0013 | 2,1104 | 2,1104 | — |