RBOB Gasoline Bullet Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1668 | +3,77% | +0,0788 | 2,1668 | 2,1668 | Güçlü al |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,1496 | +3,71% | +0,0768 | 2,1496 | 2,1496 | Güçlü al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1162 | +3,57% | +0,0730 | 2,1162 | 2,1162 | Güçlü al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9625 | +3,63% | +0,0688 | 1,9625 | 1,9625 | Güçlü al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9103 | +3,63% | +0,0670 | 1,9103 | 1,9103 | Güçlü al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8735 | +3,58% | +0,0647 | 1,8735 | 1,8735 | Güçlü al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8592 | +3,50% | +0,0628 | 1,8592 | 1,8592 | Güçlü al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8631 | +3,39% | +0,0611 | 1,8631 | 1,8631 | Güçlü al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8775 | +3,27% | +0,0595 | 1,8775 | 1,8775 | Güçlü al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0650 | +2,85% | +0,0572 | 2,0650 | 2,0650 | Güçlü al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0683 | +2,79% | +0,0562 | 2,0683 | 2,0683 | Güçlü al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0605 | +2,72% | +0,0546 | 2,0605 | 2,0605 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0431 | +2,66% | +0,0529 | 2,0431 | 2,0431 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0186 | +2,57% | +0,0506 | 2,0186 | 2,0186 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9860 | +2,50% | +0,0484 | 1,9860 | 1,9860 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8525 | +2,65% | +0,0478 | 1,8525 | 1,8525 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8190 | +2,65% | +0,0469 | 1,8190 | 1,8190 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7990 | +2,68% | +0,0470 | 1,7990 | 1,7990 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7954 | +2,66% | +0,0466 | 1,7954 | 1,7954 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8058 | +2,57% | +0,0453 | 1,8058 | 1,8058 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8221 | +2,46% | +0,0438 | 1,8221 | 1,8221 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0143 | +2,15% | +0,0423 | 2,0143 | 2,0143 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0194 | +2,06% | +0,0408 | 2,0194 | 2,0194 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0197 | +1,98% | +0,0393 | 2,0197 | 2,0197 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0087 | +1,92% | +0,0379 | 2,0087 | 2,0087 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9934 | +1,86% | +0,0364 | 1,9934 | 1,9934 | Al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9640 | +1,81% | +0,0349 | 1,9640 | 1,9640 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8354 | +1,85% | +0,0334 | 1,8354 | 1,8354 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8078 | +1,80% | +0,0319 | 1,8078 | 1,8078 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7915 | +1,71% | +0,0302 | 1,7915 | 1,7915 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7902 | +1,72% | +0,0302 | 1,7902 | 1,7902 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8035 | +1,70% | +0,0302 | 1,8035 | 1,8035 | Al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8232 | +1,68% | +0,0302 | 1,8232 | 1,8232 | Al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0124 | +1,52% | +0,0302 | 2,0124 | 2,0124 | Al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0292 | +1,51% | +0,0302 | 2,0292 | 2,0292 | Güçlü al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0251 | +1,51% | +0,0302 | 2,0251 | 2,0251 | Al |