RBOB Gasoline Bullet Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,2199 | −0,35% | −0,0077 | 2,2199 | 2,2199 | Al |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,2062 | −0,33% | −0,0073 | 2,2062 | 2,2062 | Al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1746 | −0,27% | −0,0059 | 2,1746 | 2,1746 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0244 | −0,16% | −0,0032 | 2,0244 | 2,0244 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9714 | −0,07% | −0,0014 | 1,9714 | 1,9714 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9330 | −0,01% | −0,0001 | 1,9330 | 1,9330 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,9196 | +0,13% | +0,0025 | 1,9196 | 1,9196 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9244 | +0,23% | +0,0045 | 1,9244 | 1,9244 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9408 | +0,34% | +0,0066 | 1,9408 | 1,9408 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1305 | +0,30% | +0,0064 | 2,1305 | 2,1305 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1356 | +0,35% | +0,0075 | 2,1356 | 2,1356 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1286 | +0,39% | +0,0083 | 2,1286 | 2,1286 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,1110 | +0,40% | +0,0084 | 2,1110 | 2,1110 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0864 | +0,40% | +0,0084 | 2,0864 | 2,0864 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0538 | +0,40% | +0,0082 | 2,0538 | 2,0538 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,9199 | +0,44% | +0,0084 | 1,9199 | 1,9199 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8845 | +0,43% | +0,0081 | 1,8845 | 1,8845 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8628 | +0,42% | +0,0078 | 1,8628 | 1,8628 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8575 | +0,41% | +0,0075 | 1,8575 | 1,8575 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8682 | +0,39% | +0,0072 | 1,8682 | 1,8682 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8845 | +0,37% | +0,0069 | 1,8845 | 1,8845 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0764 | +0,32% | +0,0066 | 2,0764 | 2,0764 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0811 | +0,30% | +0,0063 | 2,0811 | 2,0811 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0810 | +0,28% | +0,0059 | 2,0810 | 2,0810 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0696 | +0,27% | +0,0056 | 2,0696 | 2,0696 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0540 | +0,26% | +0,0053 | 2,0540 | 2,0540 | Al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0242 | +0,25% | +0,0050 | 2,0242 | 2,0242 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8953 | +0,25% | +0,0047 | 1,8953 | 1,8953 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8673 | +0,24% | +0,0044 | 1,8673 | 1,8673 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8491 | +0,21% | +0,0038 | 1,8491 | 1,8491 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8478 | +0,21% | +0,0038 | 1,8478 | 1,8478 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8611 | +0,20% | +0,0038 | 1,8611 | 1,8611 | Al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8808 | +0,20% | +0,0038 | 1,8808 | 1,8808 | Al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0700 | +0,18% | +0,0038 | 2,0700 | 2,0700 | Al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0868 | +0,18% | +0,0038 | 2,0868 | 2,0868 | Al |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0827 | +0,18% | +0,0038 | 2,0827 | 2,0827 | Al |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0728 | — | — | 2,0728 | 2,0728 | — |