Black Friday indirimi70% oranına varan İNDİRİM
RBOB Gasoline Bullet Futures (Aug 2025)RBOB Gasoline Bullet Futures (Aug 2025)RBOB Gasoline Bullet Futures (Aug 2025)

RBOB Gasoline Bullet Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

RBOB Gasoline Bullet Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272,0614+0,10%0,00202,06142,0614
Al
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302,0149+0,66%0,01322,01492,0149
Al
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302,0172+0,67%0,01352,01722,0172
Al
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272,0342+0,57%0,01162,03422,0342
Al
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282,2187+0,67%0,01472,21872,2187
Al
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292,2204+0,68%0,01492,22042,2204
Al
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292,2069+0,69%0,01522,20692,2069
Al
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,1855+0,70%0,01522,18552,1855
Al
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,1579+0,71%0,01522,15792,1579
Al
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,1233+0,72%0,01522,12332,1233
Al
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,9728+0,85%0,01661,97281,9728
Al
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,9381+0,88%0,01701,93811,9381
Al
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,9156+0,88%0,01671,91561,9156
Al
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,9053+0,85%0,01601,90531,9053
Al
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,9076+0,79%0,01501,90761,9076
Al
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,9210+0,79%0,01501,92101,9210
Al
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,1110+0,72%0,01502,11102,1110
Al
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,1122+0,72%0,01502,11222,1122
Al
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,1039+0,72%0,01502,10392,1039
Al
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,0869+0,72%0,01502,08692,0869
Al
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,0671+0,73%0,01502,06712,0671
Al
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282,0335+0,74%0,01502,03352,0335
Al
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,9015+0,80%0,01501,90151,9015
Al
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,8764+0,72%0,01351,87641,8764
Al
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8570+0,65%0,01201,85701,8570
Al
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8546+0,65%0,01201,85461,8546
Al
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8681+0,65%0,01201,86811,8681
Al
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,8878+0,64%0,01201,88781,8878
Al
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0772+0,58%0,01202,07722,0772
Al
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,0943+0,58%0,01202,09432,0943
Al
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,0900+0,58%0,01202,09002,0900
Al
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0797+0,58%0,01202,07972,0797
Al
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0638+0,58%0,01202,06382,0638
Al
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302,0326+0,59%0,01202,03262,0326
Al
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,9052+0,63%0,01201,90521,9052
Güçlü al
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8755+0,64%0,01201,87551,8755
Güçlü al
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,8579+0,65%0,01201,85791,8579—