RBOB Gasoline Bullet Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1,9738 | +0,76% | 0,0148 | 1,9738 | 1,9738 | Sat |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1,9537 | +0,82% | 0,0159 | 1,9537 | 1,9537 | Sat |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1,9574 | +0,75% | 0,0146 | 1,9574 | 1,9574 | Sat |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1,9741 | +0,69% | 0,0136 | 1,9741 | 1,9741 | Sat |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,1510 | +0,69% | 0,0148 | 2,1510 | 2,1510 | Sat |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1537 | +0,70% | 0,0150 | 2,1537 | 2,1537 | Sat |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1413 | +0,69% | 0,0147 | 2,1413 | 2,1413 | Sat |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1230 | +0,69% | 0,0146 | 2,1230 | 2,1230 | Sat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,1003 | +0,68% | 0,0141 | 2,1003 | 2,1003 | Sat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0716 | +0,66% | 0,0135 | 2,0716 | 2,0716 | Sat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9268 | +0,69% | 0,0132 | 1,9268 | 1,9268 | Sat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8963 | +0,66% | 0,0125 | 1,8963 | 1,8963 | Sat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8789 | +0,63% | 0,0117 | 1,8789 | 1,8789 | Sat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8747 | +0,58% | 0,0109 | 1,8747 | 1,8747 | Sat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8814 | +0,55% | 0,0103 | 1,8814 | 1,8814 | Sat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8972 | +0,55% | 0,0104 | 1,8972 | 1,8972 | Sat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0872 | +0,51% | 0,0106 | 2,0872 | 2,0872 | Sat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0884 | +0,51% | 0,0107 | 2,0884 | 2,0884 | Sat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0806 | +0,53% | 0,0109 | 2,0806 | 2,0806 | Sat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0637 | +0,54% | 0,0110 | 2,0637 | 2,0637 | Sat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0443 | +0,55% | 0,0111 | 2,0443 | 2,0443 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0103 | +0,57% | 0,0113 | 2,0103 | 2,0103 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8783 | +0,61% | 0,0113 | 1,8783 | 1,8783 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8567 | +0,63% | 0,0116 | 1,8567 | 1,8567 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8420 | +0,64% | 0,0117 | 1,8420 | 1,8420 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8416 | +0,64% | 0,0118 | 1,8416 | 1,8416 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8569 | +0,64% | 0,0118 | 1,8569 | 1,8569 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8786 | +0,64% | 0,0119 | 1,8786 | 1,8786 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0698 | +0,58% | 0,0120 | 2,0698 | 2,0698 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0888 | +0,58% | 0,0120 | 2,0888 | 2,0888 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0874 | +0,58% | 0,0121 | 2,0874 | 2,0874 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0768 | +0,59% | 0,0121 | 2,0768 | 2,0768 | Nötr |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0606 | +0,60% | 0,0122 | 2,0606 | 2,0606 | Nötr |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0274 | +0,61% | 0,0123 | 2,0274 | 2,0274 | Nötr |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8994 | +0,65% | 0,0123 | 1,8994 | 1,8994 | Nötr |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8679 | +2,47% | 0,0451 | 1,8679 | 1,8679 | Güçlü al |