RBOB Gasoline Bullet Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0095 | −0,12% | −0,0025 | 2,0095 | 2,0095 | Al |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9456 | −0,28% | −0,0055 | 1,9456 | 1,9456 | Al |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8933 | −0,46% | −0,0088 | 1,8933 | 1,8933 | Al |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8686 | −0,55% | −0,0103 | 1,8686 | 1,8686 | Al |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8694 | −0,54% | −0,0102 | 1,8694 | 1,8694 | Al |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8859 | −0,53% | −0,0100 | 1,8859 | 1,8859 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0724 | −0,51% | −0,0107 | 2,0724 | 2,0724 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0744 | −0,51% | −0,0106 | 2,0744 | 2,0744 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0638 | −0,51% | −0,0106 | 2,0638 | 2,0638 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0447 | −0,53% | −0,0108 | 2,0447 | 2,0447 | Nötr |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0206 | −0,54% | −0,0110 | 2,0206 | 2,0206 | Sat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9890 | −0,56% | −0,0112 | 1,9890 | 1,9890 | Sat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8546 | −0,48% | −0,0090 | 1,8546 | 1,8546 | Sat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8201 | −0,48% | −0,0087 | 1,8201 | 1,8201 | Sat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7970 | −0,45% | −0,0082 | 1,7970 | 1,7970 | Sat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7888 | −0,46% | −0,0082 | 1,7888 | 1,7888 | Sat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7939 | −0,46% | −0,0082 | 1,7939 | 1,7939 | Sat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8088 | −0,45% | −0,0082 | 1,8088 | 1,8088 | Sat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0034 | −0,41% | −0,0082 | 2,0034 | 2,0034 | Sat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0087 | −0,41% | −0,0082 | 2,0087 | 2,0087 | Sat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0087 | −0,41% | −0,0082 | 2,0087 | 2,0087 | Sat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9986 | −0,41% | −0,0082 | 1,9986 | 1,9986 | Sat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9834 | −0,41% | −0,0082 | 1,9834 | 1,9834 | Sat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9544 | −0,42% | −0,0082 | 1,9544 | 1,9544 | Sat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8263 | −0,45% | −0,0082 | 1,8263 | 1,8263 | Sat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7991 | −0,45% | −0,0082 | 1,7991 | 1,7991 | Sat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7812 | −0,46% | −0,0082 | 1,7812 | 1,7812 | Sat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7801 | −0,46% | −0,0082 | 1,7801 | 1,7801 | Sat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7934 | −0,46% | −0,0082 | 1,7934 | 1,7934 | Sat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8131 | −0,45% | −0,0082 | 1,8131 | 1,8131 | Sat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0023 | −0,41% | −0,0082 | 2,0023 | 2,0023 | Sat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0190 | −0,40% | −0,0082 | 2,0190 | 2,0190 | Sat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0147 | −0,41% | −0,0082 | 2,0147 | 2,0147 | Sat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0048 | −0,41% | −0,0082 | 2,0048 | 2,0048 | Sat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9891 | −0,41% | −0,0082 | 1,9891 | 1,9891 | Sat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9581 | −0,42% | −0,0082 | 1,9581 | 1,9581 | Güçlü sat |