RBOB Gasoline Bullet Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1700 | +0,18% | +0,0040 | 2,1700 | 2,1700 | Al |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1309 | −0,06% | −0,0013 | 2,1309 | 2,1309 | Al |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0965 | −0,13% | −0,0028 | 2,0965 | 2,0965 | Al |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0564 | −0,16% | −0,0033 | 2,0564 | 2,0564 | Al |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9006 | −0,38% | −0,0073 | 1,9006 | 1,9006 | Nötr |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8497 | −0,44% | −0,0081 | 1,8497 | 1,8497 | Nötr |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8142 | −0,50% | −0,0091 | 1,8142 | 1,8142 | Nötr |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8004 | −0,55% | −0,0099 | 1,8004 | 1,8004 | Nötr |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8046 | −0,58% | −0,0105 | 1,8046 | 1,8046 | Nötr |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8218 | −0,57% | −0,0105 | 1,8218 | 1,8218 | Al |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0168 | −0,43% | −0,0087 | 2,0168 | 2,0168 | Al |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0231 | −0,42% | −0,0085 | 2,0231 | 2,0231 | Al |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0192 | −0,41% | −0,0083 | 2,0192 | 2,0192 | Al |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0060 | −0,41% | −0,0083 | 2,0060 | 2,0060 | Al |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9862 | −0,40% | −0,0080 | 1,9862 | 1,9862 | Al |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9579 | −0,41% | −0,0080 | 1,9579 | 1,9579 | Al |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8188 | −0,74% | −0,0136 | 1,8188 | 1,8188 | Al |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7852 | −0,80% | −0,0144 | 1,7852 | 1,7852 | Al |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7641 | −0,82% | −0,0146 | 1,7641 | 1,7641 | Al |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7619 | −0,82% | −0,0146 | 1,7619 | 1,7619 | Al |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7754 | −0,82% | −0,0146 | 1,7754 | 1,7754 | Al |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7930 | −0,81% | −0,0146 | 1,7930 | 1,7930 | Al |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9867 | −0,73% | −0,0146 | 1,9867 | 1,9867 | Al |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9936 | −0,73% | −0,0146 | 1,9936 | 1,9936 | Al |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9966 | −0,73% | −0,0146 | 1,9966 | 1,9966 | Al |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9869 | −0,73% | −0,0146 | 1,9869 | 1,9869 | Al |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9730 | −0,73% | −0,0146 | 1,9730 | 1,9730 | Al |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9453 | −0,74% | −0,0146 | 1,9453 | 1,9453 | Al |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8183 | −0,80% | −0,0146 | 1,8183 | 1,8183 | Al |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7923 | −0,81% | −0,0146 | 1,7923 | 1,7923 | Al |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7776 | −0,81% | −0,0146 | 1,7776 | 1,7776 | Al |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7761 | −0,82% | −0,0146 | 1,7761 | 1,7761 | Al |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7893 | −0,81% | −0,0146 | 1,7893 | 1,7893 | Al |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8089 | −0,80% | −0,0146 | 1,8089 | 1,8089 | Al |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9980 | −0,73% | −0,0146 | 1,9980 | 1,9980 | Al |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0146 | −0,72% | −0,0146 | 2,0146 | 2,0146 | Nötr |