RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021282.225+0.14%1.8421282.2251282.225
Al
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021234.522+0.35%4.2501234.5221234.522
Güçlü al
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041198.830−0.49%−5.9201198.8301198.830
Al
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021178.905−0.95%−11.3091178.9051178.905
Nötr
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041180.696−0.59%−7.0211180.6961180.696
Nötr
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031175.083−0.63%−7.4171175.0831175.083
Nötr
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031171.143−0.66%−7.8091171.1431171.143
Nötr
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041168.000+0.16%1.8181168.0001168.000
Al
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041165.138+0.15%1.7501165.1381165.138
Al
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021161.167+0.14%1.5841161.1671161.167
Al
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021142.417+0.13%1.5001142.4171142.417
Nötr
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031139.205+0.13%1.5001139.2051139.205
Nötr
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021137.167+0.13%1.5001137.1671137.167
Nötr
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041135.630+0.13%1.5001135.6301135.630
Nötr
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031134.750+0.15%1.6671134.7501134.750
Nötr
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021134.500+0.15%1.7501134.5001134.500
Nötr
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041132.587+0.15%1.7501132.5871132.587
Nötr
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021129.150+0.16%1.7501129.1501129.150
Nötr
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051126.477+0.16%1.7501126.4771126.477
Nötr
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031124.857+0.16%1.7501124.8571124.857
Sat
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031123.450+0.16%1.7501123.4501123.450
Sat
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021120.841+0.16%1.7501120.8411120.841
Sat
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041117.607+0.14%1.5711117.6071117.607
Sat
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021114.583+0.12%1.3331114.5831114.583
Sat