RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1190.810 | +0.07% | 0.834 | 1190.810 | 1190.810 | Al |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1201.800 | +0.84% | 9.992 | 1201.800 | 1201.800 | Güçlü al |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1180.978 | +1.08% | 12.666 | 1180.978 | 1180.978 | Güçlü al |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1175.193 | +0.51% | 6.000 | 1175.193 | 1175.193 | Al |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1176.833 | +0.74% | 8.654 | 1176.833 | 1176.833 | Al |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1179.717 | +0.30% | 3.576 | 1179.717 | 1179.717 | Güçlü al |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1174.000 | +0.30% | 3.500 | 1174.000 | 1174.000 | Al |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1170.202 | +0.72% | 8.345 | 1170.202 | 1170.202 | Al |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1157.614 | +0.28% | 3.250 | 1157.614 | 1157.614 | Al |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1155.050 | +0.28% | 3.250 | 1155.050 | 1155.050 | Al |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1151.667 | +0.28% | 3.250 | 1151.667 | 1151.667 | Güçlü al |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1158.833 | +1.16% | 13.250 | 1158.833 | 1158.833 | Güçlü al |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1156.295 | +1.16% | 13.250 | 1156.295 | 1156.295 | Güçlü al |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1154.417 | +1.16% | 13.250 | 1154.417 | 1154.417 | Güçlü al |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1152.533 | +1.15% | 13.076 | 1152.533 | 1152.533 | Güçlü al |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1151.167 | +1.13% | 12.834 | 1151.167 | 1151.167 | Güçlü al |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1150.750 | +1.12% | 12.750 | 1150.750 | 1150.750 | Güçlü al |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1148.837 | +1.12% | 12.750 | 1148.837 | 1148.837 | Güçlü al |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1145.563 | +1.13% | 12.750 | 1145.563 | 1145.563 | Güçlü al |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1142.977 | +1.13% | 12.750 | 1142.977 | 1142.977 | Güçlü al |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1141.179 | +1.13% | 12.750 | 1141.179 | 1141.179 | Güçlü al |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1139.850 | +1.13% | 12.750 | 1139.850 | 1139.850 | Güçlü al |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1137.659 | +1.13% | 12.750 | 1137.659 | 1137.659 | Güçlü al |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1134.786 | +1.14% | 12.750 | 1134.786 | 1134.786 | Güçlü al |