RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1278.867 | −0.08% | −1.016 | 1278.867 | 1278.867 | Al |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1242.043 | +0.83% | 10.181 | 1242.043 | 1242.043 | Güçlü al |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1217.155 | +1.63% | 19.492 | 1217.155 | 1217.155 | Güçlü al |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1200.250 | +2.41% | 28.190 | 1200.250 | 1200.250 | Güçlü al |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1201.250 | +2.11% | 24.804 | 1201.250 | 1201.250 | Güçlü al |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1194.833 | +2.06% | 24.166 | 1194.833 | 1194.833 | Güçlü al |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1190.488 | +2.03% | 23.690 | 1190.488 | 1190.488 | Güçlü al |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1172.068 | +0.70% | 8.136 | 1172.068 | 1172.068 | Al |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1168.975 | +0.67% | 7.837 | 1168.975 | 1168.975 | Al |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1164.750 | +0.66% | 7.583 | 1164.750 | 1164.750 | Al |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1145.583 | +0.61% | 7.000 | 1145.583 | 1145.583 | Nötr |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1142.034 | +0.58% | 6.579 | 1142.034 | 1142.034 | Al |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1139.917 | +0.56% | 6.346 | 1139.917 | 1139.917 | Al |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1138.207 | +0.54% | 6.077 | 1138.207 | 1138.207 | Al |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1137.083 | +0.52% | 5.833 | 1137.083 | 1137.083 | Al |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1136.750 | +0.49% | 5.591 | 1136.750 | 1136.750 | Al |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1134.663 | +0.49% | 5.500 | 1134.663 | 1134.663 | Al |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1131.150 | +0.49% | 5.500 | 1131.150 | 1131.150 | Al |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1128.477 | +0.49% | 5.500 | 1128.477 | 1128.477 | Al |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1126.857 | +0.49% | 5.500 | 1126.857 | 1126.857 | Al |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1125.450 | +0.49% | 5.500 | 1125.450 | 1125.450 | Nötr |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1122.682 | +0.48% | 5.341 | 1122.682 | 1122.682 | Nötr |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1119.179 | +0.46% | 5.072 | 1119.179 | 1119.179 | Nötr |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1116.417 | +0.45% | 5.000 | 1116.417 | 1116.417 | Güçlü al |