RBOB Gasoline Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9479 | +0,21% | 0,0040 | 1,9502 | 1,9437 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9575 | +0,17% | 0,0033 | 1,9604 | 1,9535 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9773 | +0,16% | 0,0031 | 1,9803 | 1,9737 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1730 | +0,02% | 0,0004 | 2,1765 | 2,1722 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1755 | +0,02% | 0,0004 | 2,1778 | 2,1737 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1632 | +0,07% | 0,0015 | 2,1647 | 2,1611 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1391 | 0,00% | 0,0000 | 2,1391 | 2,1380 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1108 | −1,07% | −0,0229 | 2,1331 | 2,0986 | Güçlü Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0732 | −0,00% | −0,0001 | 2,0732 | 2,0732 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9236 | −1,06% | −0,0207 | 1,9340 | 1,9171 | Güçlü Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8850 | −1,05% | −0,0200 | 1,8935 | 1,8796 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8577 | +0,02% | 0,0004 | 1,8577 | 1,8577 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8432 | −0,94% | −0,0174 | 1,8432 | 1,8400 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8439 | −0,81% | −0,0150 | 1,8450 | 1,8433 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8545 | −0,71% | −0,0132 | 1,8576 | 1,8545 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0393 | −0,64% | −0,0132 | 2,0393 | 2,0393 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0387 | −0,64% | −0,0132 | 2,0387 | 2,0387 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0284 | −0,65% | −0,0132 | 2,0284 | 2,0284 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0106 | −0,65% | −0,0132 | 2,0106 | 2,0106 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9930 | −0,66% | −0,0132 | 1,9930 | 1,9930 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9620 | −0,67% | −0,0132 | 1,9620 | 1,9620 | Güçlü Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8299 | −0,72% | −0,0132 | 1,8299 | 1,8299 | Güçlü Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8078 | −0,72% | −0,0132 | 1,8078 | 1,8078 | Güçlü Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7883 | −0,73% | −0,0132 | 1,7883 | 1,7883 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7866 | −0,73% | −0,0132 | 1,7866 | 1,7866 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7993 | −0,73% | −0,0132 | 1,7993 | 1,7993 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8184 | −0,72% | −0,0132 | 1,8184 | 1,8184 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0071 | −0,65% | −0,0132 | 2,0071 | 2,0071 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0232 | −0,65% | −0,0132 | 2,0232 | 2,0232 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0173 | −0,65% | −0,0132 | 2,0173 | 2,0173 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0070 | −0,65% | −0,0132 | 2,0070 | 2,0070 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9911 | −0,66% | −0,0132 | 1,9911 | 1,9911 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9599 | −0,67% | −0,0132 | 1,9599 | 1,9599 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8325 | −0,72% | −0,0132 | 1,8325 | 1,8325 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8028 | −0,73% | −0,0132 | 1,8028 | 1,8028 | Güçlü Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7852 | −0,73% | −0,0132 | 1,7852 | 1,7852 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7816 | −0,74% | −0,0132 | 1,7816 | 1,7816 | Güçlü Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7947 | −0,73% | −0,0132 | 1,7947 | 1,7947 | Güçlü Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8141 | −0,72% | −0,0132 | 1,8141 | 1,8141 | Güçlü Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0031 | −0,65% | −0,0132 | 2,0031 | 2,0031 | Güçlü Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0196 | −0,65% | −0,0132 | 2,0196 | 2,0196 | Güçlü Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0153 | −0,65% | −0,0132 | 2,0153 | 2,0153 | Güçlü Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0050 | −0,65% | −0,0132 | 2,0050 | 2,0050 | Güçlü Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9891 | −0,66% | −0,0132 | 1,9891 | 1,9891 | Güçlü Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9579 | −0,67% | −0,0132 | 1,9579 | 1,9579 | Güçlü Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8305 | −0,72% | −0,0132 | 1,8305 | 1,8305 | Güçlü Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8008 | −0,73% | −0,0132 | 1,8008 | 1,8008 | Güçlü Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7832 | −0,73% | −0,0132 | 1,7832 | 1,7832 | Güçlü Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7796 | −0,74% | −0,0132 | 1,7796 | 1,7796 | Güçlü Sat |