RBOB Gasoline Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,1007 | +1,25% | 0,0260 | 2,1099 | 2,0718 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3163 | +0,91% | 0,0208 | 2,3231 | 2,2939 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3148 | +0,85% | 0,0196 | 2,3201 | 2,2938 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2990 | +0,79% | 0,0180 | 2,3037 | 2,2794 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2722 | +0,82% | 0,0184 | 2,2761 | 2,2538 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2334 | +0,79% | 0,0176 | 2,2368 | 2,2176 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1821 | +0,78% | 0,0168 | 2,1866 | 2,1701 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0187 | +0,81% | 0,0163 | 2,0228 | 2,0077 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9717 | +1,04% | 0,0203 | 1,9717 | 1,9566 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9291 | +0,83% | 0,0159 | 1,9334 | 1,9174 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9149 | +1,06% | 0,0201 | 1,9149 | 1,9010 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9145 | +1,07% | 0,0203 | 1,9145 | 1,9002 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9062 | +0,04% | 0,0007 | 1,9062 | 1,9062 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1027 | +0,04% | 0,0008 | 2,1027 | 2,1027 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1041 | +0,04% | 0,0009 | 2,1041 | 2,1041 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0915 | +0,06% | 0,0012 | 2,0915 | 2,0915 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0726 | +0,13% | 0,0026 | 2,0726 | 2,0726 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0530 | +0,20% | 0,0042 | 2,0530 | 2,0530 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0220 | +0,29% | 0,0058 | 2,0220 | 2,0220 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8875 | +0,39% | 0,0073 | 1,8875 | 1,8875 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8625 | +0,48% | 0,0089 | 1,8625 | 1,8625 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8407 | +0,57% | 0,0105 | 1,8407 | 1,8407 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8389 | +0,57% | 0,0105 | 1,8389 | 1,8389 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8511 | +0,57% | 0,0105 | 1,8511 | 1,8511 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8693 | +0,56% | 0,0105 | 1,8693 | 1,8693 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0572 | +0,51% | 0,0105 | 2,0572 | 2,0572 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0714 | +0,51% | 0,0105 | 2,0714 | 2,0714 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0641 | +0,51% | 0,0105 | 2,0641 | 2,0641 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0532 | +0,51% | 0,0105 | 2,0532 | 2,0532 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0367 | +0,52% | 0,0105 | 2,0367 | 2,0367 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0067 | +0,53% | 0,0105 | 2,0067 | 2,0067 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8776 | +0,56% | 0,0105 | 1,8776 | 1,8776 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8493 | +0,57% | 0,0105 | 1,8493 | 1,8493 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8302 | +0,58% | 0,0105 | 1,8302 | 1,8302 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8286 | +0,58% | 0,0105 | 1,8286 | 1,8286 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8417 | +0,57% | 0,0105 | 1,8417 | 1,8417 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8611 | +0,57% | 0,0105 | 1,8611 | 1,8611 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0501 | +0,51% | 0,0105 | 2,0501 | 2,0501 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0666 | +0,51% | 0,0105 | 2,0666 | 2,0666 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0623 | +0,51% | 0,0105 | 2,0623 | 2,0623 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0520 | +0,51% | 0,0105 | 2,0520 | 2,0520 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0361 | +0,52% | 0,0105 | 2,0361 | 2,0361 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0049 | +0,53% | 0,0105 | 2,0049 | 2,0049 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8775 | +0,56% | 0,0105 | 1,8775 | 1,8775 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8478 | +0,57% | 0,0105 | 1,8478 | 1,8478 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8302 | +0,58% | 0,0105 | 1,8302 | 1,8302 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8266 | +0,58% | 0,0105 | 1,8266 | 1,8266 | Sat |