RBOB Gasoline Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2401 | +0,98% | +0,0217 | 2,2401 | 2,1963 | Güçlü al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1932 | +0,80% | +0,0173 | 2,1933 | 2,1513 | Güçlü al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0423 | +0,69% | +0,0140 | 2,0427 | 2,0065 | Güçlü al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9921 | +0,41% | +0,0082 | 1,9959 | 1,9623 | Güçlü al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9538 | +0,20% | +0,0039 | 1,9597 | 1,9289 | Güçlü al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9392 | +0,06% | +0,0012 | 1,9439 | 1,9222 | Güçlü al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9462 | +0,09% | +0,0017 | 1,9492 | 1,9393 | Güçlü al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9636 | +0,06% | +0,0012 | 1,9681 | 1,9500 | Güçlü al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1494 | +0,04% | +0,0009 | 2,1527 | 2,1325 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1532 | +0,12% | +0,0025 | 2,1532 | 2,1528 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1400 | +0,02% | +0,0004 | 2,1437 | 2,1276 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1222 | +0,07% | +0,0014 | 2,1238 | 2,1215 | Güçlü al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0967 | +0,02% | +0,0004 | 2,0967 | 2,0959 | Güçlü al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0642 | +2,10% | +0,0425 | 2,0661 | 2,0319 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9300 | −0,18% | −0,0035 | 1,9335 | 1,9300 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8910 | −0,30% | −0,0056 | 1,8958 | 1,8910 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8655 | −0,29% | −0,0054 | 1,8722 | 1,8655 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8550 | −0,45% | −0,0083 | 1,8550 | 1,8544 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8708 | +2,02% | +0,0371 | 1,8708 | 1,8708 | Güçlü al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8862 | +1,97% | +0,0364 | 1,8862 | 1,8862 | Güçlü al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0812 | +1,75% | +0,0358 | 2,0812 | 2,0812 | Güçlü al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0871 | +1,72% | +0,0352 | 2,0871 | 2,0871 | Güçlü al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0876 | +1,69% | +0,0347 | 2,0876 | 2,0876 | Güçlü al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0780 | +1,67% | +0,0341 | 2,0780 | 2,0780 | Güçlü al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0633 | +1,65% | +0,0335 | 2,0633 | 2,0633 | Güçlü al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0348 | +1,64% | +0,0329 | 2,0348 | 2,0348 | Güçlü al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9072 | +1,73% | +0,0324 | 1,9072 | 1,9072 | Güçlü al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8805 | +1,72% | +0,0318 | 1,8805 | 1,8805 | Güçlü al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8633 | +1,70% | +0,0312 | 1,8633 | 1,8633 | Güçlü al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8622 | +1,70% | +0,0312 | 1,8622 | 1,8622 | Güçlü al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8757 | +1,69% | +0,0312 | 1,8757 | 1,8757 | Güçlü al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8955 | +1,67% | +0,0312 | 1,8955 | 1,8955 | Güçlü al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0849 | +1,52% | +0,0312 | 2,0849 | 2,0849 | Güçlü al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,1018 | +1,51% | +0,0312 | 2,1018 | 2,1018 | Güçlü al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0979 | +1,51% | +0,0312 | 2,0979 | 2,0979 | Güçlü al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0880 | +1,52% | +0,0312 | 2,0880 | 2,0880 | Güçlü al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0723 | +1,53% | +0,0312 | 2,0723 | 2,0723 | Güçlü al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0413 | +1,55% | +0,0312 | 2,0413 | 2,0413 | Güçlü al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9142 | +1,66% | +0,0312 | 1,9142 | 1,9142 | Güçlü al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8848 | +1,68% | +0,0312 | 1,8848 | 1,8848 | Güçlü al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8703 | +1,70% | +0,0312 | 1,8703 | 1,8703 | Güçlü al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8667 | +1,70% | +0,0312 | 1,8667 | 1,8667 | Güçlü al |