RBOB Gasoline Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0985 | −0,27% | −0,0057 | 2,1210 | 2,0857 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0656 | −0,47% | −0,0098 | 2,0916 | 2,0565 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9239 | −0,59% | −0,0114 | 1,9505 | 1,9164 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8839 | −0,52% | −0,0098 | 1,9081 | 1,8775 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8537 | −0,47% | −0,0087 | 1,8765 | 1,8480 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8448 | −0,43% | −0,0079 | 1,8642 | 1,8390 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8517 | −0,52% | −0,0096 | 1,8722 | 1,8488 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8729 | −0,45% | −0,0084 | 1,8918 | 1,8691 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0637 | −0,39% | −0,0081 | 2,0777 | 2,0626 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0671 | −0,50% | −0,0103 | 2,0828 | 2,0671 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0606 | −0,46% | −0,0096 | 2,0800 | 2,0591 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0428 | −0,53% | −0,0109 | 2,0465 | 2,0425 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0225 | −0,41% | −0,0083 | 2,0225 | 2,0225 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9904 | −0,47% | −0,0093 | 1,9904 | 1,9904 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8537 | −0,96% | −0,0179 | 1,8537 | 1,8537 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8363 | +0,11% | +0,0020 | 1,8363 | 1,8363 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8051 | −0,36% | −0,0066 | 1,8051 | 1,8051 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8047 | +0,12% | +0,0021 | 1,8047 | 1,8047 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8131 | +0,12% | +0,0021 | 1,8131 | 1,8131 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8293 | +0,11% | +0,0020 | 1,8293 | 1,8293 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0252 | +0,09% | +0,0018 | 2,0252 | 2,0252 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0320 | +0,08% | +0,0017 | 2,0320 | 2,0320 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0332 | +0,07% | +0,0015 | 2,0332 | 2,0332 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0244 | +0,07% | +0,0014 | 2,0244 | 2,0244 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0105 | +0,06% | +0,0012 | 2,0105 | 2,0105 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9829 | +0,06% | +0,0011 | 1,9829 | 1,9829 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8561 | +0,05% | +0,0009 | 1,8561 | 1,8561 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8301 | +0,04% | +0,0008 | 1,8301 | 1,8301 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8138 | +0,03% | +0,0006 | 1,8138 | 1,8138 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8127 | +0,03% | +0,0006 | 1,8127 | 1,8127 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8262 | +0,03% | +0,0006 | 1,8262 | 1,8262 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8460 | +0,03% | +0,0006 | 1,8460 | 1,8460 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0354 | +0,03% | +0,0006 | 2,0354 | 2,0354 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0523 | +0,03% | +0,0006 | 2,0523 | 2,0523 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0417 | −0,33% | −0,0067 | 2,0417 | 2,0417 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0318 | −0,33% | −0,0067 | 2,0318 | 2,0318 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0161 | −0,33% | −0,0067 | 2,0161 | 2,0161 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9918 | +0,03% | +0,0006 | 1,9918 | 1,9918 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8647 | +0,03% | +0,0006 | 1,8647 | 1,8647 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8353 | +0,03% | +0,0006 | 1,8353 | 1,8353 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8208 | +0,03% | +0,0006 | 1,8208 | 1,8208 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8172 | +0,03% | +0,0006 | 1,8172 | 1,8172 | Al |