RBOB Gasoline Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4902 | −0.81% | −0.0203 | 2.5191 | 2.4863 | Sat |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4786 | −0.72% | −0.0181 | 2.5047 | 2.4746 | Sat |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4556 | −0.63% | −0.0155 | 2.4782 | 2.4521 | Sat |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4163 | −0.54% | −0.0131 | 2.4363 | 2.4124 | Sat |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2262 | −0.55% | −0.0124 | 2.2442 | 2.2229 | Sat |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1637 | −0.67% | −0.0146 | 2.1846 | 2.1637 | Sat |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1261 | −0.64% | −0.0137 | 2.1462 | 2.1260 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1239 | +0.17% | 0.0037 | 2.1239 | 2.1237 | Nötr |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1199 | +0.95% | 0.0200 | 2.1199 | 2.1199 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1343 | −0.07% | −0.0014 | 2.1343 | 2.1343 | Nötr |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3373 | +0.75% | 0.0173 | 2.3373 | 2.3373 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3353 | +0.79% | 0.0182 | 2.3392 | 2.3274 | Nötr |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3135 | −0.44% | −0.0102 | 2.3202 | 2.3135 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3026 | +0.87% | 0.0198 | 2.3026 | 2.3026 | Nötr |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2738 | +0.90% | 0.0202 | 2.2738 | 2.2640 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2365 | +0.94% | 0.0208 | 2.2421 | 2.2273 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0593 | +1.03% | 0.0209 | 2.0593 | 2.0593 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0253 | +1.04% | 0.0209 | 2.0253 | 2.0253 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0050 | −0.13% | −0.0027 | 2.0130 | 2.0050 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0047 | +1.06% | 0.0210 | 2.0047 | 2.0047 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0151 | +1.05% | 0.0210 | 2.0151 | 2.0151 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0315 | +1.04% | 0.0210 | 2.0315 | 2.0315 | Nötr |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2174 | +0.96% | 0.0210 | 2.2174 | 2.2174 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2293 | +0.95% | 0.0210 | 2.2293 | 2.2293 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2223 | +0.95% | 0.0210 | 2.2223 | 2.2223 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2024 | +0.96% | 0.0210 | 2.2024 | 2.2024 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1770 | +0.97% | 0.0210 | 2.1770 | 2.1770 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1327 | +0.99% | 0.0210 | 2.1327 | 2.1327 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9955 | +1.06% | 0.0210 | 1.9955 | 1.9955 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9587 | +1.08% | 0.0210 | 1.9587 | 1.9587 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9346 | +1.10% | 0.0210 | 1.9346 | 1.9346 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9332 | +1.10% | 0.0210 | 1.9332 | 1.9332 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9474 | +1.09% | 0.0210 | 1.9474 | 1.9474 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9672 | +1.08% | 0.0210 | 1.9672 | 1.9672 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.98% | 0.0210 | 2.1569 | 2.1569 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1744 | +0.98% | 0.0210 | 2.1744 | 2.1744 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1716 | +0.98% | 0.0210 | 2.1716 | 2.1716 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1593 | +0.98% | 0.0210 | 2.1593 | 2.1593 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1418 | +0.99% | 0.0210 | 2.1418 | 2.1418 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1038 | +1.01% | 0.0210 | 2.1038 | 2.1038 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9757 | +1.07% | 0.0210 | 1.9757 | 1.9757 | Nötr |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9431 | +1.09% | 0.0210 | 1.9431 | 1.9431 | Nötr |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9266 | +1.10% | 0.0210 | 1.9266 | 1.9266 | Nötr |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9176 | +1.11% | 0.0210 | 1.9176 | 1.9176 | Nötr |