RBOB Gasoline Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1002 | +0,54% | +0,0112 | 2,1100 | 2,0852 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9383 | +0,81% | +0,0156 | 1,9433 | 1,9204 | Nötr |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8811 | +0,73% | +0,0137 | 1,8873 | 1,8650 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8426 | +0,85% | +0,0156 | 1,8464 | 1,8250 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8242 | +0,76% | +0,0137 | 1,8286 | 1,8086 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8311 | +0,88% | +0,0159 | 1,8311 | 1,8205 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8460 | +0,73% | +0,0133 | 1,8494 | 1,8384 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0373 | +0,71% | +0,0144 | 2,0393 | 2,0324 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0445 | +0,81% | +0,0165 | 2,0447 | 2,0385 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0383 | +0,85% | +0,0171 | 2,0391 | 2,0291 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0209 | +0,75% | +0,0150 | 2,0209 | 2,0198 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9848 | −0,87% | −0,0175 | 1,9902 | 1,9831 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9557 | −0,85% | −0,0167 | 1,9600 | 1,9535 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8242 | −0,87% | −0,0161 | 1,8242 | 1,8242 | Güçlü sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7913 | −0,87% | −0,0158 | 1,7913 | 1,7913 | Güçlü sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7698 | −0,83% | −0,0148 | 1,7801 | 1,7692 | Güçlü sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7643 | −0,79% | −0,0141 | 1,7643 | 1,7643 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7714 | −0,78% | −0,0139 | 1,7714 | 1,7714 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7864 | −0,77% | −0,0139 | 1,7864 | 1,7864 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9810 | −0,70% | −0,0139 | 1,9810 | 1,9810 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9864 | −0,69% | −0,0139 | 1,9864 | 1,9864 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9865 | −0,69% | −0,0139 | 1,9865 | 1,9865 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9765 | −0,70% | −0,0139 | 1,9765 | 1,9765 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9614 | −0,70% | −0,0139 | 1,9614 | 1,9614 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9325 | −0,71% | −0,0139 | 1,9325 | 1,9325 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8044 | −0,76% | −0,0139 | 1,8044 | 1,8044 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7773 | −0,78% | −0,0139 | 1,7773 | 1,7773 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7595 | −0,78% | −0,0139 | 1,7595 | 1,7595 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7584 | −0,78% | −0,0139 | 1,7584 | 1,7584 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7717 | −0,78% | −0,0139 | 1,7717 | 1,7717 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7914 | −0,77% | −0,0139 | 1,7914 | 1,7914 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9806 | −0,70% | −0,0139 | 1,9806 | 1,9806 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9973 | −0,69% | −0,0139 | 1,9973 | 1,9973 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9930 | −0,69% | −0,0139 | 1,9930 | 1,9930 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9831 | −0,70% | −0,0139 | 1,9831 | 1,9831 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9674 | −0,70% | −0,0139 | 1,9674 | 1,9674 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9364 | −0,71% | −0,0139 | 1,9364 | 1,9364 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8093 | −0,76% | −0,0139 | 1,8093 | 1,8093 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7799 | −0,77% | −0,0139 | 1,7799 | 1,7799 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7654 | −0,78% | −0,0139 | 1,7654 | 1,7654 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7618 | −0,78% | −0,0139 | 1,7618 | 1,7618 | Sat |