RBOB Gasoline Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,1122 | −0,52% | −0,0110 | 2,1327 | 2,1064 | Al |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,1440 | −0,39% | −0,0085 | 2,1628 | 2,1375 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3622 | −0,11% | −0,0025 | 2,3769 | 2,3522 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3601 | −0,12% | −0,0028 | 2,3748 | 2,3506 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3437 | −0,12% | −0,0028 | 2,3581 | 2,3343 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,3181 | −0,07% | −0,0016 | 2,3313 | 2,3077 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2842 | −0,06% | −0,0013 | 2,2966 | 2,2745 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2354 | −0,08% | −0,0018 | 2,2432 | 2,2254 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0645 | −0,01% | −0,0003 | 2,0709 | 2,0534 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2,0121 | −0,02% | −0,0005 | 2,0121 | 2,0121 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9746 | 0,00% | 0,0000 | 1,9847 | 1,9659 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9576 | −0,01% | −0,0001 | 1,9576 | 1,9576 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9589 | 0,00% | 0,0000 | 1,9589 | 1,9589 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9720 | 0,00% | 0,0000 | 1,9720 | 1,9720 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1669 | 0,00% | 0,0000 | 2,1669 | 2,1669 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1668 | +0,00% | 0,0001 | 2,1668 | 2,1668 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1523 | +0,01% | 0,0002 | 2,1523 | 2,1523 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1298 | +0,01% | 0,0002 | 2,1298 | 2,1298 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,1081 | +0,01% | 0,0002 | 2,1081 | 2,1081 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0736 | +0,01% | 0,0002 | 2,0736 | 2,0736 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9358 | +0,01% | 0,0002 | 1,9358 | 1,9358 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,9075 | +0,01% | 0,0002 | 1,9075 | 1,9075 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8823 | +0,01% | 0,0002 | 1,8823 | 1,8823 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8803 | +0,01% | 0,0002 | 1,8803 | 1,8803 | Güçlü al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8925 | +0,01% | 0,0002 | 1,8925 | 1,8925 | Güçlü al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9106 | +0,01% | 0,0002 | 1,9106 | 1,9106 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0985 | +0,01% | 0,0002 | 2,0985 | 2,0985 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1128 | +0,01% | 0,0002 | 2,1128 | 2,1128 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,1052 | +0,01% | 0,0002 | 2,1052 | 2,1052 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0941 | +0,01% | 0,0002 | 2,0941 | 2,0941 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0775 | +0,01% | 0,0002 | 2,0775 | 2,0775 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0456 | +0,01% | 0,0002 | 2,0456 | 2,0456 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9175 | +0,01% | 0,0002 | 1,9175 | 1,9175 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8880 | +0,01% | 0,0002 | 1,8880 | 1,8880 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8690 | +0,01% | 0,0002 | 1,8690 | 1,8690 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8670 | +0,01% | 0,0002 | 1,8670 | 1,8670 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8801 | +0,01% | 0,0002 | 1,8801 | 1,8801 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8995 | +0,01% | 0,0002 | 1,8995 | 1,8995 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0885 | +0,01% | 0,0002 | 2,0885 | 2,0885 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,1050 | +0,01% | 0,0002 | 2,1050 | 2,1050 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,1007 | +0,01% | 0,0002 | 2,1007 | 2,1007 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0904 | +0,01% | 0,0002 | 2,0904 | 2,0904 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0745 | +0,01% | 0,0002 | 2,0745 | 2,0745 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0433 | +0,01% | 0,0002 | 2,0433 | 2,0433 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9159 | +0,01% | 0,0002 | 1,9159 | 1,9159 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8862 | +0,01% | 0,0002 | 1,8862 | 1,8862 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8686 | +0,01% | 0,0002 | 1,8686 | 1,8686 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8650 | +0,01% | 0,0002 | 1,8650 | 1,8650 | Al |