RBOB Gasoline Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1255 | +0,15% | +0,0032 | 2,1381 | 2,1180 | Güçlü al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9569 | +0,11% | +0,0022 | 1,9639 | 1,9474 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9026 | +0,06% | +0,0011 | 1,9106 | 1,8945 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8594 | −0,14% | −0,0026 | 1,8674 | 1,8543 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8431 | −0,12% | −0,0022 | 1,8485 | 1,8374 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8474 | −0,11% | −0,0020 | 1,8474 | 1,8411 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8631 | −0,23% | −0,0043 | 1,8671 | 1,8584 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0531 | −0,17% | −0,0035 | 2,0537 | 2,0511 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0530 | −0,41% | −0,0084 | 2,0585 | 2,0516 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0492 | −0,22% | −0,0046 | 2,0535 | 2,0445 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0292 | −0,41% | −0,0083 | 2,0292 | 2,0292 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0160 | −1,86% | −0,0382 | 2,0208 | 2,0160 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9868 | −1,84% | −0,0372 | 1,9868 | 1,9868 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8548 | −1,86% | −0,0352 | 1,8548 | 1,8548 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8222 | −1,88% | −0,0349 | 1,8400 | 1,8222 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8016 | −1,87% | −0,0344 | 1,8115 | 1,8016 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7962 | −1,85% | −0,0339 | 1,7962 | 1,7962 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8032 | −1,85% | −0,0339 | 1,8032 | 1,8032 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8181 | −1,83% | −0,0339 | 1,8181 | 1,8181 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0127 | −1,66% | −0,0339 | 2,0127 | 2,0127 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0180 | −1,65% | −0,0339 | 2,0180 | 2,0180 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0180 | −1,65% | −0,0339 | 2,0180 | 2,0180 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0079 | −1,66% | −0,0339 | 2,0079 | 2,0079 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9927 | −1,67% | −0,0339 | 1,9927 | 1,9927 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9637 | −1,70% | −0,0339 | 1,9637 | 1,9637 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8356 | −1,81% | −0,0339 | 1,8356 | 1,8356 | Nötr |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8084 | −1,84% | −0,0339 | 1,8084 | 1,8084 | Nötr |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7905 | −1,86% | −0,0339 | 1,7905 | 1,7905 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7894 | −1,86% | −0,0339 | 1,7894 | 1,7894 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8027 | −1,85% | −0,0339 | 1,8027 | 1,8027 | Nötr |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8224 | −1,83% | −0,0339 | 1,8224 | 1,8224 | Nötr |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0116 | −1,66% | −0,0339 | 2,0116 | 2,0116 | Nötr |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0283 | −1,64% | −0,0339 | 2,0283 | 2,0283 | Nötr |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0240 | −1,65% | −0,0339 | 2,0240 | 2,0240 | Nötr |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0141 | −1,66% | −0,0339 | 2,0141 | 2,0141 | Nötr |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9984 | −1,67% | −0,0339 | 1,9984 | 1,9984 | Nötr |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9674 | −1,69% | −0,0339 | 1,9674 | 1,9674 | Nötr |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8403 | −1,81% | −0,0339 | 1,8403 | 1,8403 | Nötr |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8109 | −1,84% | −0,0339 | 1,8109 | 1,8109 | Nötr |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7964 | −1,85% | −0,0339 | 1,7964 | 1,7964 | Nötr |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7928 | −1,86% | −0,0339 | 1,7928 | 1,7928 | Nötr |