RBOB Gasoline Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0463 | +0,02% | 0,0005 | 2,0926 | 2,0300 | Al |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9943 | +0,16% | 0,0031 | 2,0280 | 1,9792 | Al |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9954 | +0,19% | 0,0038 | 2,0266 | 1,9811 | Al |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0140 | +0,29% | 0,0059 | 2,0427 | 1,9990 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1920 | +0,34% | 0,0075 | 2,2175 | 2,1795 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1941 | +0,38% | 0,0082 | 2,2183 | 2,1818 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1796 | +0,36% | 0,0078 | 2,2034 | 2,1680 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1579 | +0,35% | 0,0076 | 2,1794 | 2,1523 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1352 | +0,58% | 0,0123 | 2,1519 | 2,1318 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1036 | +0,69% | 0,0144 | 2,1152 | 2,1036 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9593 | +0,99% | 0,0193 | 1,9653 | 1,9558 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9249 | +1,00% | 0,0190 | 1,9307 | 1,9249 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8903 | +0,29% | 0,0055 | 1,9094 | 1,8869 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8767 | −0,20% | −0,0037 | 1,8904 | 1,8767 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8808 | −0,19% | −0,0035 | 1,8943 | 1,8808 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8951 | −0,18% | −0,0035 | 1,8951 | 1,8951 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0851 | −0,17% | −0,0035 | 2,0851 | 2,0851 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0863 | −0,17% | −0,0035 | 2,0863 | 2,0863 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0780 | −0,17% | −0,0035 | 2,0780 | 2,0780 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0610 | −0,17% | −0,0035 | 2,0610 | 2,0610 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0412 | −0,17% | −0,0035 | 2,0412 | 2,0412 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0076 | −0,17% | −0,0035 | 2,0076 | 2,0076 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8756 | −0,19% | −0,0035 | 1,8756 | 1,8756 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8520 | −0,19% | −0,0035 | 1,8520 | 1,8520 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8341 | −0,19% | −0,0035 | 1,8500 | 1,8341 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8317 | −0,19% | −0,0035 | 1,8317 | 1,8317 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8452 | −0,19% | −0,0035 | 1,8452 | 1,8452 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8649 | −0,19% | −0,0035 | 1,8649 | 1,8649 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0543 | −0,17% | −0,0035 | 2,0543 | 2,0543 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0714 | −0,17% | −0,0035 | 2,0714 | 2,0714 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0671 | −0,17% | −0,0035 | 2,0671 | 2,0671 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0568 | −0,17% | −0,0035 | 2,0568 | 2,0568 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0409 | −0,17% | −0,0035 | 2,0409 | 2,0409 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0097 | −0,17% | −0,0035 | 2,0097 | 2,0097 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8823 | −0,19% | −0,0035 | 1,8823 | 1,8823 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8526 | −0,19% | −0,0035 | 1,8526 | 1,8526 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8350 | −0,19% | −0,0035 | 1,8350 | 1,8350 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8314 | −0,19% | −0,0035 | 1,8314 | 1,8314 | Sat |