RBOB Gasoline Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0766 | +0,11% | +0,0022 | 2,0768 | 2,0639 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9175 | +0,09% | +0,0017 | 1,9181 | 1,9061 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8664 | +0,11% | +0,0021 | 1,8664 | 1,8550 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8292 | +0,13% | +0,0024 | 1,8292 | 1,8193 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8130 | +0,07% | +0,0012 | 1,8130 | 1,8058 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8114 | −0,30% | −0,0055 | 1,8129 | 1,8114 | Güçlü sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8293 | −0,25% | −0,0046 | 1,8304 | 1,8293 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0290 | +0,04% | +0,0008 | 2,0290 | 2,0242 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0344 | +0,07% | +0,0015 | 2,0344 | 2,0338 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0206 | −0,21% | −0,0043 | 2,0258 | 2,0206 | Güçlü sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0087 | −0,52% | −0,0105 | 2,0095 | 2,0087 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9873 | −0,49% | −0,0098 | 1,9874 | 1,9873 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9583 | −0,45% | −0,0089 | 1,9626 | 1,9582 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8279 | −0,33% | −0,0060 | 1,8280 | 1,8278 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7951 | −0,30% | −0,0054 | 1,7951 | 1,7950 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7659 | −0,36% | −0,0064 | 1,7659 | 1,7657 | Güçlü sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7651 | −0,35% | −0,0062 | 1,7651 | 1,7651 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7720 | −0,35% | −0,0062 | 1,7720 | 1,7720 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7870 | −0,35% | −0,0062 | 1,7870 | 1,7870 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9816 | −0,31% | −0,0062 | 1,9816 | 1,9816 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9870 | −0,31% | −0,0062 | 1,9870 | 1,9870 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9871 | −0,31% | −0,0062 | 1,9871 | 1,9871 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9771 | −0,31% | −0,0062 | 1,9771 | 1,9771 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9620 | −0,32% | −0,0062 | 1,9620 | 1,9620 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9331 | −0,32% | −0,0062 | 1,9331 | 1,9331 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8050 | −0,34% | −0,0062 | 1,8050 | 1,8050 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7779 | −0,35% | −0,0062 | 1,7779 | 1,7779 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7601 | −0,35% | −0,0062 | 1,7601 | 1,7601 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7590 | −0,35% | −0,0062 | 1,7590 | 1,7590 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7723 | −0,35% | −0,0062 | 1,7723 | 1,7723 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7920 | −0,34% | −0,0062 | 1,7920 | 1,7920 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9812 | −0,31% | −0,0062 | 1,9812 | 1,9812 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9979 | −0,31% | −0,0062 | 1,9979 | 1,9979 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9936 | −0,31% | −0,0062 | 1,9936 | 1,9936 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9837 | −0,31% | −0,0062 | 1,9837 | 1,9837 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9680 | −0,31% | −0,0062 | 1,9680 | 1,9680 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9370 | −0,32% | −0,0062 | 1,9370 | 1,9370 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8099 | −0,34% | −0,0062 | 1,8099 | 1,8099 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7805 | −0,35% | −0,0062 | 1,7805 | 1,7805 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7660 | −0,35% | −0,0062 | 1,7660 | 1,7660 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7624 | −0,35% | −0,0062 | 1,7624 | 1,7624 | Sat |