RBOB Gasoline Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0847 | −0,16% | −0,0033 | 2,0854 | 2,0795 | Nötr |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0697 | −0,15% | −0,0031 | 2,0697 | 2,0643 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0408 | −0,12% | −0,0024 | 2,0408 | 2,0352 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8882 | −0,29% | −0,0055 | 1,8906 | 1,8866 | Nötr |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8433 | −0,27% | −0,0049 | 1,8662 | 1,8355 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8071 | −0,09% | −0,0017 | 1,8071 | 1,8012 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7964 | −0,42% | −0,0075 | 1,8200 | 1,7905 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8020 | −0,44% | −0,0080 | 1,8186 | 1,7968 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8180 | −0,45% | −0,0082 | 1,8354 | 1,8176 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0078 | −0,41% | −0,0082 | 2,0235 | 2,0078 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0121 | −0,45% | −0,0090 | 2,0276 | 2,0121 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0059 | −0,47% | −0,0094 | 2,0255 | 2,0025 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9902 | −0,49% | −0,0097 | 2,0200 | 1,9902 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9680 | −0,49% | −0,0097 | 1,9680 | 1,9400 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9376 | −0,51% | −0,0099 | 1,9376 | 1,9169 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8047 | −0,55% | −0,0100 | 1,8047 | 1,7881 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7721 | −0,56% | −0,0100 | 1,7721 | 1,7545 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7520 | −0,56% | −0,0099 | 1,7695 | 1,7520 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7488 | −0,55% | −0,0097 | 1,7488 | 1,7488 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7605 | −0,56% | −0,0100 | 1,7605 | 1,7605 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7783 | −0,57% | −0,0102 | 1,7783 | 1,7783 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9720 | −0,53% | −0,0105 | 1,9720 | 1,9720 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9786 | −0,54% | −0,0108 | 1,9786 | 1,9786 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9804 | −0,55% | −0,0110 | 1,9804 | 1,9804 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9708 | −0,57% | −0,0113 | 1,9708 | 1,9708 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9570 | −0,58% | −0,0115 | 1,9570 | 1,9570 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9291 | −0,61% | −0,0118 | 1,9291 | 1,9291 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8020 | −0,67% | −0,0121 | 1,8020 | 1,8020 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7759 | −0,69% | −0,0123 | 1,7759 | 1,7759 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7613 | −0,71% | −0,0126 | 1,7613 | 1,7613 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7600 | −0,71% | −0,0126 | 1,7600 | 1,7600 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7733 | −0,71% | −0,0126 | 1,7733 | 1,7733 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7930 | −0,70% | −0,0126 | 1,7930 | 1,7930 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9822 | −0,63% | −0,0126 | 1,9822 | 1,9822 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9990 | −0,63% | −0,0126 | 1,9990 | 1,9990 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9949 | −0,63% | −0,0126 | 1,9949 | 1,9949 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9850 | −0,63% | −0,0126 | 1,9850 | 1,9850 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9693 | −0,64% | −0,0126 | 1,9693 | 1,9693 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9383 | −0,65% | −0,0126 | 1,9383 | 1,9383 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8112 | −0,69% | −0,0126 | 1,8112 | 1,8112 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7818 | −0,70% | −0,0126 | 1,7818 | 1,7818 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7673 | −0,71% | −0,0126 | 1,7673 | 1,7673 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7637 | −0,71% | −0,0126 | 1,7637 | 1,7637 | Al |