RBOB Gasoline Futures (Aug 2018)RBOB Gasoline Futures (Aug 2018)RBOB Gasoline Futures (Aug 2018)

RBOB Gasoline Futures (Aug 2018)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Futures (Aug 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,0847−0,16%−0,00332,08542,0795
Nötr
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,0697−0,15%−0,00312,06972,0643
Nötr
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0408−0,12%−0,00242,04082,0352
Nötr
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,8882−0,29%−0,00551,89061,8866
Nötr
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8433−0,27%−0,00491,86621,8355
Al
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8071−0,09%−0,00171,80711,8012
Nötr
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,7964−0,42%−0,00751,82001,7905
Al
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8020−0,44%−0,00801,81861,7968
Al
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8180−0,45%−0,00821,83541,8176
Al
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0078−0,41%−0,00822,02352,0078
Al
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0121−0,45%−0,00902,02762,0121
Al
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0059−0,47%−0,00942,02552,0025
Al
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9902−0,49%−0,00972,02001,9902
Al
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9680−0,49%−0,00971,96801,9400
Al
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9376−0,51%−0,00991,93761,9169
Al
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8047−0,55%−0,01001,80471,7881
Al
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7721−0,56%−0,01001,77211,7545
Al
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7520−0,56%−0,00991,76951,7520
Al
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7488−0,55%−0,00971,74881,7488
Al
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7605−0,56%−0,01001,76051,7605
Al
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7783−0,57%−0,01021,77831,7783
Al
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9720−0,53%−0,01051,97201,9720
Al
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9786−0,54%−0,01081,97861,9786
Al
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,9804−0,55%−0,01101,98041,9804
Al
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9708−0,57%−0,01131,97081,9708
Al
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9570−0,58%−0,01151,95701,9570
Al
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9291−0,61%−0,01181,92911,9291
Al
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8020−0,67%−0,01211,80201,8020
Al
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7759−0,69%−0,01231,77591,7759
Al
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7613−0,71%−0,01261,76131,7613
Al
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7600−0,71%−0,01261,76001,7600
Al
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7733−0,71%−0,01261,77331,7733
Al
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7930−0,70%−0,01261,79301,7930
Al
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9822−0,63%−0,01261,98221,9822
Al
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9990−0,63%−0,01261,99901,9990
Al
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9949−0,63%−0,01261,99491,9949
Al
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9850−0,63%−0,01261,98501,9850
Al
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9693−0,64%−0,01261,96931,9693
Al
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9383−0,65%−0,01261,93831,9383
Al
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8112−0,69%−0,01261,81121,8112
Al
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7818−0,70%−0,01261,78181,7818
Al
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7673−0,71%−0,01261,76731,7673
Al
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7637−0,71%−0,01261,76371,7637
Al