RBOB Gasoline Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2928 | +0,92% | +0,0209 | 2,2990 | 2,2525 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2779 | +0,86% | +0,0194 | 2,2836 | 2,2365 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2449 | +0,84% | +0,0187 | 2,2487 | 2,2040 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0857 | +0,69% | +0,0143 | 2,0893 | 2,0518 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2,0287 | +0,63% | +0,0127 | 2,0322 | 1,9978 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9869 | +0,59% | +0,0117 | 1,9899 | 1,9578 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9708 | +0,58% | +0,0113 | 1,9710 | 1,9600 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9623 | +1,97% | +0,0379 | 1,9638 | 1,9370 | Güçlü al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9779 | +1,91% | +0,0371 | 1,9802 | 1,9540 | Güçlü al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1756 | +2,12% | +0,0451 | 2,1780 | 2,1555 | Güçlü al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1822 | +2,18% | +0,0466 | 2,1822 | 2,1822 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1793 | +0,12% | +0,0027 | 2,1812 | 2,1638 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1598 | +2,31% | +0,0488 | 2,1598 | 2,1598 | Güçlü al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,1363 | +2,39% | +0,0499 | 2,1363 | 2,1363 | Güçlü al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,1048 | +2,48% | +0,0510 | 2,1048 | 2,1048 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9616 | +2,17% | +0,0417 | 1,9616 | 1,9616 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,9258 | +2,19% | +0,0413 | 1,9258 | 1,9258 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8966 | −0,39% | −0,0074 | 1,9010 | 1,8966 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8985 | +2,21% | +0,0410 | 1,8985 | 1,8985 | Güçlü al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,9090 | +2,18% | +0,0408 | 1,9090 | 1,9090 | Güçlü al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9251 | +2,15% | +0,0406 | 1,9251 | 1,9251 | Güçlü al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,1169 | +1,95% | +0,0405 | 2,1169 | 2,1169 | Güçlü al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1214 | +1,94% | +0,0403 | 2,1214 | 2,1214 | Güçlü al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,1211 | +1,93% | +0,0401 | 2,1211 | 2,1211 | Güçlü al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,1095 | +1,93% | +0,0399 | 2,1095 | 2,1095 | Güçlü al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0937 | +1,93% | +0,0397 | 2,0937 | 2,0937 | Güçlü al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0637 | +1,95% | +0,0395 | 2,0637 | 2,0637 | Güçlü al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9347 | +2,08% | +0,0394 | 1,9347 | 1,9347 | Güçlü al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,9065 | +2,10% | +0,0392 | 1,9065 | 1,9065 | Güçlü al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8880 | +2,10% | +0,0389 | 1,8880 | 1,8880 | Güçlü al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8867 | +2,11% | +0,0389 | 1,8867 | 1,8867 | Güçlü al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,9000 | +2,09% | +0,0389 | 1,9000 | 1,9000 | Güçlü al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,9197 | +2,07% | +0,0389 | 1,9197 | 1,9197 | Güçlü al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,1089 | +1,88% | +0,0389 | 2,1089 | 2,1089 | Güçlü al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,1257 | +1,86% | +0,0389 | 2,1257 | 2,1257 | Güçlü al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,1216 | +1,87% | +0,0389 | 2,1216 | 2,1216 | Güçlü al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,1117 | +1,88% | +0,0389 | 2,1117 | 2,1117 | Güçlü al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0960 | +1,89% | +0,0389 | 2,0960 | 2,0960 | Güçlü al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0650 | +1,92% | +0,0389 | 2,0650 | 2,0650 | Güçlü al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9379 | +2,05% | +0,0389 | 1,9379 | 1,9379 | Güçlü al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,9085 | +2,08% | +0,0389 | 1,9085 | 1,9085 | Güçlü al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8940 | +2,10% | +0,0389 | 1,8940 | 1,8940 | Güçlü al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8904 | +2,10% | +0,0389 | 1,8904 | 1,8904 | Güçlü al |