RBOB Gasoline Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1395 | −0,44% | −0,0094 | 2,1469 | 2,1395 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9620 | −0,32% | −0,0062 | 1,9648 | 1,9612 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9086 | −0,29% | −0,0055 | 1,9086 | 1,9080 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8689 | −0,30% | −0,0056 | 1,8689 | 1,8684 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8527 | −0,26% | −0,0049 | 1,8527 | 1,8525 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8609 | +0,62% | +0,0115 | 1,8613 | 1,8411 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8779 | +0,56% | +0,0105 | 1,8785 | 1,8584 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0661 | +0,46% | +0,0095 | 2,0664 | 2,0511 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0706 | +0,45% | +0,0092 | 2,0717 | 2,0516 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0630 | +0,45% | +0,0092 | 2,0639 | 2,0445 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0466 | +0,45% | +0,0091 | 2,0466 | 2,0292 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0249 | +0,44% | +0,0089 | 2,0249 | 2,0166 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9957 | +0,45% | +0,0089 | 1,9957 | 1,9900 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8635 | +0,47% | +0,0087 | 1,8635 | 1,8600 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8311 | +0,49% | +0,0089 | 1,8311 | 1,8280 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8105 | +0,49% | +0,0089 | 1,8105 | 1,8035 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8048 | +0,48% | +0,0086 | 1,8048 | 1,8048 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8118 | +0,48% | +0,0086 | 1,8118 | 1,8118 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8267 | +0,47% | +0,0086 | 1,8267 | 1,8267 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0213 | +0,43% | +0,0086 | 2,0213 | 2,0213 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0266 | +0,43% | +0,0086 | 2,0266 | 2,0266 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0266 | +0,43% | +0,0086 | 2,0266 | 2,0266 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0165 | +0,43% | +0,0086 | 2,0165 | 2,0165 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0013 | +0,43% | +0,0086 | 2,0013 | 2,0013 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9723 | +0,44% | +0,0086 | 1,9723 | 1,9723 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8442 | +0,47% | +0,0086 | 1,8442 | 1,8442 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8170 | +0,48% | +0,0086 | 1,8170 | 1,8170 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7991 | +0,48% | +0,0086 | 1,7991 | 1,7991 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7980 | +0,48% | +0,0086 | 1,7980 | 1,7980 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8113 | +0,48% | +0,0086 | 1,8113 | 1,8113 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8310 | +0,47% | +0,0086 | 1,8310 | 1,8310 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0202 | +0,43% | +0,0086 | 2,0202 | 2,0202 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0369 | +0,42% | +0,0086 | 2,0369 | 2,0369 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0326 | +0,42% | +0,0086 | 2,0326 | 2,0326 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0227 | +0,43% | +0,0086 | 2,0227 | 2,0227 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0070 | +0,43% | +0,0086 | 2,0070 | 2,0070 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9760 | +0,44% | +0,0086 | 1,9760 | 1,9760 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8489 | +0,47% | +0,0086 | 1,8489 | 1,8489 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8195 | +0,47% | +0,0086 | 1,8195 | 1,8195 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8050 | +0,48% | +0,0086 | 1,8050 | 1,8050 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8014 | +0,48% | +0,0086 | 1,8014 | 1,8014 | Al |