RBOB Gasoline Futures (Aug 2017)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7264 | −1,47% | −0,0257 | 1,7625 | 1,7221 | Güçlü sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7307 | −1,46% | −0,0256 | 1,7670 | 1,7266 | Güçlü sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7499 | −1,38% | −0,0244 | 1,7847 | 1,7458 | Güçlü sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9643 | −1,11% | −0,0221 | 1,9968 | 1,9607 | Güçlü sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9694 | −1,02% | −0,0202 | 1,9999 | 1,9649 | Güçlü sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9581 | −1,01% | −0,0199 | 1,9867 | 1,9545 | Güçlü sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9388 | −0,84% | −0,0165 | 1,9600 | 1,9338 | Güçlü sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9110 | −0,74% | −0,0143 | 1,9275 | 1,9057 | Güçlü sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8765 | −0,35% | −0,0066 | 1,8813 | 1,8677 | Güçlü sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7310 | −0,35% | −0,0060 | 1,7376 | 1,7216 | Güçlü sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6924 | −0,25% | −0,0042 | 1,6924 | 1,6860 | Güçlü sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6596 | −0,56% | −0,0094 | 1,6774 | 1,6549 | Güçlü sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6520 | −0,36% | −0,0059 | 1,6520 | 1,6514 | Güçlü sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6635 | −0,67% | −0,0113 | 1,6680 | 1,6635 | Güçlü sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6811 | −0,67% | −0,0113 | 1,6811 | 1,6800 | Güçlü sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8640 | −0,43% | −0,0081 | 1,8640 | 1,8640 | Güçlü sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8755 | −0,59% | −0,0112 | 1,8900 | 1,8755 | Güçlü sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8700 | +0,03% | +0,0006 | 1,8700 | 1,8700 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8567 | −0,59% | −0,0110 | 1,8567 | 1,8567 | Güçlü sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8385 | −0,59% | −0,0110 | 1,8385 | 1,8385 | Güçlü sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8159 | −0,59% | −0,0107 | 1,8159 | 1,8159 | Güçlü sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6868 | −0,63% | −0,0107 | 1,6868 | 1,6868 | Güçlü sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6635 | −0,62% | −0,0104 | 1,6635 | 1,6635 | Güçlü sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6433 | −0,36% | −0,0060 | 1,6500 | 1,6423 | Güçlü sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6467 | −0,62% | −0,0102 | 1,6467 | 1,6467 | Güçlü sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6598 | −0,61% | −0,0102 | 1,6598 | 1,6598 | Güçlü sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6787 | −0,60% | −0,0102 | 1,6787 | 1,6787 | Güçlü sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8673 | −0,54% | −0,0102 | 1,8673 | 1,8673 | Güçlü sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8833 | −0,54% | −0,0102 | 1,8833 | 1,8833 | Güçlü sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8786 | −0,54% | −0,0102 | 1,8786 | 1,8786 | Güçlü sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8683 | −0,54% | −0,0102 | 1,8683 | 1,8683 | Güçlü sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8522 | −0,55% | −0,0102 | 1,8522 | 1,8522 | Güçlü sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8214 | −0,56% | −0,0102 | 1,8214 | 1,8214 | Güçlü sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6940 | −0,60% | −0,0102 | 1,6940 | 1,6940 | Güçlü sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6640 | −0,61% | −0,0102 | 1,6640 | 1,6640 | Güçlü sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6468 | −0,62% | −0,0102 | 1,6468 | 1,6468 | Güçlü sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6443 | −0,62% | −0,0102 | 1,6443 | 1,6443 | Güçlü sat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6574 | −0,61% | −0,0102 | 1,6574 | 1,6574 | Güçlü sat |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6763 | −0,60% | −0,0102 | 1,6763 | 1,6763 | Güçlü sat |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8649 | −0,54% | −0,0102 | 1,8649 | 1,8649 | Güçlü sat |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8809 | −0,54% | −0,0102 | 1,8809 | 1,8809 | Güçlü sat |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8762 | −0,54% | −0,0102 | 1,8762 | 1,8762 | Güçlü sat |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8659 | −0,54% | −0,0102 | 1,8659 | 1,8659 | Güçlü sat |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8498 | −0,55% | −0,0102 | 1,8498 | 1,8498 | Güçlü sat |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8190 | −0,56% | −0,0102 | 1,8190 | 1,8190 | Güçlü sat |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6916 | −0,60% | −0,0102 | 1,6916 | 1,6916 | Güçlü sat |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6616 | −0,61% | −0,0102 | 1,6616 | 1,6616 | Güçlü sat |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6444 | −0,62% | −0,0102 | 1,6444 | 1,6444 | Güçlü sat |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6419 | −0,62% | −0,0102 | 1,6419 | 1,6419 | Güçlü sat |