RBOB Gasoline Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9642 | −2,25% | −0,0453 | 2,0071 | 1,9462 | Nötr |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9031 | −2,18% | −0,0425 | 1,9445 | 1,8876 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8541 | −2,07% | −0,0392 | 1,8927 | 1,8388 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8316 | −1,98% | −0,0370 | 1,8681 | 1,8166 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8334 | −1,93% | −0,0360 | 1,8666 | 1,8206 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8501 | −1,90% | −0,0358 | 1,8841 | 1,8386 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0387 | −1,63% | −0,0337 | 2,0682 | 2,0280 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0422 | −1,55% | −0,0322 | 2,0729 | 2,0340 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0327 | −1,51% | −0,0311 | 2,0643 | 2,0229 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0145 | −1,48% | −0,0302 | 2,0367 | 2,0145 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9909 | −1,47% | −0,0297 | 1,9985 | 1,9827 | Güçlü sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9595 | −1,48% | −0,0295 | 1,9606 | 1,9564 | Güçlü sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8248 | −1,61% | −0,0298 | 1,8248 | 1,8248 | Güçlü sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7905 | −1,63% | −0,0296 | 1,8000 | 1,7905 | Güçlü sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7678 | −1,62% | −0,0292 | 1,7800 | 1,7600 | Güçlü sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7593 | −1,65% | −0,0295 | 1,7593 | 1,7593 | Güçlü sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7644 | −1,64% | −0,0295 | 1,7644 | 1,7644 | Güçlü sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7793 | −1,63% | −0,0295 | 1,7793 | 1,7793 | Güçlü sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9740 | −1,47% | −0,0294 | 1,9740 | 1,9740 | Güçlü sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9793 | −1,46% | −0,0294 | 1,9793 | 1,9793 | Güçlü sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9793 | −1,46% | −0,0294 | 1,9793 | 1,9793 | Güçlü sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9692 | −1,47% | −0,0294 | 1,9692 | 1,9692 | Güçlü sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9541 | −1,48% | −0,0293 | 1,9541 | 1,9541 | Güçlü sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9251 | −1,50% | −0,0293 | 1,9251 | 1,9251 | Güçlü sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7970 | −1,60% | −0,0293 | 1,7970 | 1,7970 | Güçlü sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7698 | −1,63% | −0,0293 | 1,7698 | 1,7698 | Güçlü sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7520 | −1,64% | −0,0292 | 1,7520 | 1,7520 | Güçlü sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7509 | −1,64% | −0,0292 | 1,7509 | 1,7509 | Güçlü sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7642 | −1,63% | −0,0292 | 1,7642 | 1,7642 | Güçlü sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7839 | −1,61% | −0,0292 | 1,7839 | 1,7839 | Güçlü sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9732 | −1,45% | −0,0291 | 1,9732 | 1,9732 | Güçlü sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9899 | −1,44% | −0,0291 | 1,9899 | 1,9899 | Güçlü sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9856 | −1,44% | −0,0291 | 1,9856 | 1,9856 | Güçlü sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9757 | −1,45% | −0,0291 | 1,9757 | 1,9757 | Güçlü sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9601 | −1,46% | −0,0290 | 1,9601 | 1,9601 | Güçlü sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9296 | −1,46% | −0,0285 | 1,9296 | 1,9296 | Güçlü sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8025 | −1,56% | −0,0285 | 1,8025 | 1,8025 | Güçlü sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7731 | −1,58% | −0,0285 | 1,7731 | 1,7731 | Güçlü sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7586 | −1,59% | −0,0285 | 1,7586 | 1,7586 | Güçlü sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7550 | −1,60% | −0,0285 | 1,7550 | 1,7550 | Güçlü sat |