RBOB Gasoline Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5565 | +0.43% | 0.0109 | 2.5636 | 2.5444 | Al |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5386 | +0.47% | 0.0118 | 2.5532 | 2.5263 | Al |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5053 | +0.47% | 0.0117 | 2.5195 | 2.4931 | Al |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3132 | +0.48% | 0.0110 | 2.3255 | 2.3026 | Al |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2521 | +0.46% | 0.0103 | 2.2631 | 2.2422 | Al |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2110 | +0.46% | 0.0101 | 2.2218 | 2.2017 | Al |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1967 | +0.65% | 0.0142 | 2.2016 | 2.1911 | Güçlü al |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1990 | +0.67% | 0.0146 | 2.2028 | 2.1990 | Güçlü al |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1982 | −0.06% | −0.0013 | 2.2135 | 2.1909 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4057 | +0.64% | 0.0152 | 2.4057 | 2.4057 | Güçlü al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3842 | −0.10% | −0.0024 | 2.3986 | 2.3819 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3682 | −0.14% | −0.0033 | 2.3908 | 2.3588 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3433 | −0.15% | −0.0035 | 2.3494 | 2.3433 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3119 | −0.16% | −0.0037 | 2.3119 | 2.3119 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2727 | −0.15% | −0.0035 | 2.2727 | 2.2727 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1226 | −0.17% | −0.0036 | 2.1226 | 2.1226 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0888 | −0.16% | −0.0034 | 2.0888 | 2.0888 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0719 | −0.16% | −0.0033 | 2.0719 | 2.0719 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0689 | −0.17% | −0.0036 | 2.0689 | 2.0689 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0792 | −0.17% | −0.0035 | 2.0792 | 2.0792 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0968 | −0.16% | −0.0033 | 2.0968 | 2.0968 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2808 | −0.16% | −0.0036 | 2.2808 | 2.2808 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2901 | −0.17% | −0.0039 | 2.2901 | 2.2901 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2823 | −0.18% | −0.0042 | 2.2823 | 2.2823 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2614 | −0.20% | −0.0045 | 2.2614 | 2.2614 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2350 | −0.22% | −0.0049 | 2.2350 | 2.2350 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1898 | −0.24% | −0.0052 | 2.1898 | 2.1898 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0514 | −0.27% | −0.0055 | 2.0514 | 2.0514 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0140 | −0.29% | −0.0058 | 2.0140 | 2.0140 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9884 | −0.31% | −0.0061 | 1.9884 | 1.9884 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9870 | −0.31% | −0.0061 | 1.9870 | 1.9870 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0012 | −0.30% | −0.0061 | 2.0012 | 2.0012 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0210 | −0.30% | −0.0061 | 2.0210 | 2.0210 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2107 | −0.28% | −0.0061 | 2.2107 | 2.2107 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2282 | −0.27% | −0.0061 | 2.2282 | 2.2282 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2254 | −0.27% | −0.0061 | 2.2254 | 2.2254 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2131 | −0.27% | −0.0061 | 2.2131 | 2.2131 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1956 | −0.28% | −0.0061 | 2.1956 | 2.1956 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1576 | −0.28% | −0.0061 | 2.1576 | 2.1576 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0295 | −0.30% | −0.0061 | 2.0295 | 2.0295 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9969 | −0.30% | −0.0061 | 1.9969 | 1.9969 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9804 | −0.31% | −0.0061 | 1.9804 | 1.9804 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9714 | −0.31% | −0.0061 | 1.9714 | 1.9714 | Al |