Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5193 | +0.90% | 0.0225 | 2.5208 | 2.5009 | Sat |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5059 | +0.80% | 0.0198 | 2.5071 | 2.4896 | Nötr |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4767 | +0.71% | 0.0174 | 2.4775 | 2.4638 | Nötr |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4307 | +0.58% | 0.0141 | 2.4319 | 2.4190 | Sat |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2358 | +0.53% | 0.0117 | 2.2358 | 2.2255 | Sat |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1759 | +0.47% | 0.0101 | 2.1768 | 2.1714 | Sat |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1360 | +0.37% | 0.0078 | 2.1382 | 2.1328 | Sat |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1155 | +0.27% | 0.0057 | 2.1180 | 2.1155 | Sat |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1099 | +0.65% | 0.0137 | 2.1122 | 2.0753 | Sat |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1270 | +0.65% | 0.0138 | 2.1298 | 2.0941 | Sat |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3276 | +0.56% | 0.0130 | 2.3306 | 2.3020 | Nötr |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3269 | +0.55% | 0.0128 | 2.3269 | 2.3269 | Nötr |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3163 | +0.51% | 0.0117 | 2.3163 | 2.2814 | Nötr |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2967 | +0.48% | 0.0109 | 2.2967 | 2.2967 | Nötr |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2690 | +0.46% | 0.0104 | 2.2690 | 2.2690 | Nötr |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2317 | +0.46% | 0.0103 | 2.2317 | 2.2317 | Nötr |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0639 | +0.76% | 0.0155 | 2.0639 | 2.0639 | Nötr |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0279 | +0.75% | 0.0151 | 2.0279 | 2.0279 | Nötr |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0092 | +0.81% | 0.0161 | 2.0092 | 2.0092 | Nötr |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0065 | +0.81% | 0.0161 | 2.0065 | 2.0065 | Nötr |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0171 | +0.80% | 0.0161 | 2.0171 | 2.0171 | Nötr |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0337 | +0.80% | 0.0161 | 2.0337 | 2.0337 | Nötr |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2202 | +0.73% | 0.0161 | 2.2202 | 2.2202 | Nötr |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2318 | +0.73% | 0.0161 | 2.2318 | 2.2318 | Nötr |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2249 | +0.73% | 0.0161 | 2.2249 | 2.2249 | Nötr |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2051 | +0.74% | 0.0161 | 2.2051 | 2.2051 | Nötr |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1797 | +0.74% | 0.0161 | 2.1797 | 2.1797 | Nötr |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1355 | +0.76% | 0.0161 | 2.1355 | 2.1355 | Nötr |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9984 | +0.81% | 0.0161 | 1.9984 | 1.9984 | Sat |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9617 | +0.83% | 0.0161 | 1.9617 | 1.9617 | Sat |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9377 | +0.84% | 0.0161 | 1.9377 | 1.9377 | Sat |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9363 | +0.84% | 0.0161 | 1.9363 | 1.9363 | Nötr |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9505 | +0.83% | 0.0161 | 1.9505 | 1.9505 | Nötr |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9703 | +0.82% | 0.0161 | 1.9703 | 1.9703 | Nötr |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1600 | +0.75% | 0.0161 | 2.1600 | 2.1600 | Nötr |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1775 | +0.74% | 0.0161 | 2.1775 | 2.1775 | Nötr |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1747 | +0.75% | 0.0161 | 2.1747 | 2.1747 | Nötr |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1624 | +0.75% | 0.0161 | 2.1624 | 2.1624 | Nötr |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1449 | +0.76% | 0.0161 | 2.1449 | 2.1449 | Nötr |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1069 | +0.77% | 0.0161 | 2.1069 | 2.1069 | Nötr |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9788 | +0.82% | 0.0161 | 1.9788 | 1.9788 | Nötr |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9462 | +0.83% | 0.0161 | 1.9462 | 1.9462 | Nötr |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9297 | +0.84% | 0.0161 | 1.9297 | 1.9297 | Nötr |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9207 | +0.85% | 0.0161 | 1.9207 | 1.9207 | Nötr |