RBOB Gasoline Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1418 | +0,35% | +0,0074 | 2,1496 | 2,1181 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1023 | +0,38% | +0,0079 | 2,1103 | 2,0769 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0679 | +0,50% | +0,0103 | 2,0743 | 2,0410 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0288 | +0,60% | +0,0122 | 2,0334 | 2,0005 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8738 | +0,73% | +0,0135 | 1,8778 | 1,8459 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8217 | +0,71% | +0,0128 | 1,8256 | 1,7962 | Nötr |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7850 | +0,70% | +0,0124 | 1,7891 | 1,7597 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7703 | +0,70% | +0,0123 | 1,7722 | 1,7537 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7752 | +0,71% | +0,0125 | 1,7752 | 1,7637 | Nötr |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7938 | +0,72% | +0,0128 | 1,7955 | 1,7831 | Nötr |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9886 | +0,60% | +0,0118 | 1,9905 | 1,9761 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9951 | +0,57% | +0,0114 | 1,9951 | 1,9833 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9910 | +0,56% | +0,0110 | 1,9910 | 1,9730 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9775 | +0,55% | +0,0109 | 1,9775 | 1,9775 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9577 | +0,60% | +0,0117 | 1,9577 | 1,9577 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9297 | +0,65% | +0,0124 | 1,9297 | 1,9297 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7937 | +0,78% | +0,0138 | 1,7937 | 1,7937 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7618 | +0,84% | +0,0146 | 1,7618 | 1,7545 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7411 | +0,74% | +0,0128 | 1,7411 | 1,7411 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7389 | +0,74% | +0,0128 | 1,7389 | 1,7389 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7524 | +0,74% | +0,0128 | 1,7524 | 1,7524 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7700 | +0,73% | +0,0128 | 1,7700 | 1,7700 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9637 | +0,66% | +0,0128 | 1,9637 | 1,9637 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9706 | +0,65% | +0,0128 | 1,9706 | 1,9706 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9736 | +0,65% | +0,0128 | 1,9736 | 1,9736 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9639 | +0,66% | +0,0128 | 1,9639 | 1,9639 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9500 | +0,66% | +0,0128 | 1,9500 | 1,9500 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9223 | +0,67% | +0,0128 | 1,9223 | 1,9223 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7953 | +0,72% | +0,0128 | 1,7953 | 1,7953 | Nötr |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7693 | +0,73% | +0,0128 | 1,7693 | 1,7693 | Nötr |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7546 | +0,73% | +0,0128 | 1,7546 | 1,7546 | Nötr |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7531 | +0,74% | +0,0128 | 1,7531 | 1,7531 | Nötr |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7663 | +0,73% | +0,0128 | 1,7663 | 1,7663 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7859 | +0,72% | +0,0128 | 1,7859 | 1,7859 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9750 | +0,65% | +0,0128 | 1,9750 | 1,9750 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9916 | +0,65% | +0,0128 | 1,9916 | 1,9916 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9874 | +0,65% | +0,0128 | 1,9874 | 1,9874 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9773 | +0,65% | +0,0128 | 1,9773 | 1,9773 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9615 | +0,66% | +0,0128 | 1,9615 | 1,9615 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9304 | +0,67% | +0,0128 | 1,9304 | 1,9304 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8031 | +0,71% | +0,0128 | 1,8031 | 1,8031 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7736 | +0,73% | +0,0128 | 1,7736 | 1,7736 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7576 | +0,73% | +0,0128 | 1,7576 | 1,7576 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7540 | +0,74% | +0,0128 | 1,7540 | 1,7540 | Al |