RBOB Gasoline Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1266 | −0,25% | −0,0053 | 2,1281 | 2,1261 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0916 | −0,19% | −0,0040 | 2,0920 | 2,0885 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9476 | −0,17% | −0,0034 | 1,9479 | 1,9462 | Nötr |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9016 | −0,15% | −0,0029 | 1,9016 | 1,9004 | Nötr |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8685 | −0,13% | −0,0025 | 1,8704 | 1,8677 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8558 | −0,12% | −0,0022 | 1,8558 | 1,8558 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8644 | −0,50% | −0,0093 | 1,8674 | 1,8554 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8833 | −0,45% | −0,0086 | 1,8867 | 1,8746 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0755 | −0,32% | −0,0067 | 2,0773 | 2,0716 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0813 | −0,29% | −0,0060 | 2,0813 | 2,0813 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0741 | −0,25% | −0,0053 | 2,0778 | 2,0645 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0575 | −0,25% | −0,0051 | 2,0575 | 2,0575 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0341 | −0,24% | −0,0049 | 2,0341 | 2,0341 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0028 | −0,22% | −0,0044 | 2,0028 | 2,0028 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8720 | −0,23% | −0,0043 | 1,8720 | 1,8720 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8360 | −0,22% | −0,0040 | 1,8360 | 1,8360 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8116 | −0,21% | −0,0038 | 1,8116 | 1,8116 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8046 | −0,20% | −0,0036 | 1,8046 | 1,8046 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8130 | −0,20% | −0,0036 | 1,8130 | 1,8130 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8292 | −0,20% | −0,0036 | 1,8292 | 1,8292 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0252 | −0,18% | −0,0036 | 2,0252 | 2,0252 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0322 | −0,18% | −0,0036 | 2,0322 | 2,0322 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0338 | −0,18% | −0,0036 | 2,0338 | 2,0338 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0249 | −0,18% | −0,0036 | 2,0249 | 2,0249 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0113 | −0,18% | −0,0036 | 2,0113 | 2,0113 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9838 | −0,18% | −0,0036 | 1,9838 | 1,9838 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8573 | −0,19% | −0,0036 | 1,8573 | 1,8573 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8314 | −0,20% | −0,0036 | 1,8314 | 1,8314 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8154 | −0,20% | −0,0036 | 1,8154 | 1,8154 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8141 | −0,20% | −0,0036 | 1,8141 | 1,8141 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8274 | −0,20% | −0,0036 | 1,8274 | 1,8274 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8471 | −0,19% | −0,0036 | 1,8471 | 1,8471 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0363 | −0,18% | −0,0036 | 2,0363 | 2,0363 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0531 | −0,18% | −0,0036 | 2,0531 | 2,0531 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0490 | −0,18% | −0,0036 | 2,0490 | 2,0490 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0391 | −0,18% | −0,0036 | 2,0391 | 2,0391 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0234 | −0,18% | −0,0036 | 2,0234 | 2,0234 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9924 | −0,18% | −0,0036 | 1,9924 | 1,9924 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8653 | −0,19% | −0,0036 | 1,8653 | 1,8653 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8359 | −0,20% | −0,0036 | 1,8359 | 1,8359 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8214 | −0,20% | −0,0036 | 1,8214 | 1,8214 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8178 | −0,20% | −0,0036 | 1,8178 | 1,8178 | Al |