RBOB Gasoline Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9865 | −0,27% | −0,0053 | 1,9939 | 1,9834 | Güçlü Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9428 | −0,29% | −0,0057 | 1,9510 | 1,9393 | Güçlü Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9476 | −0,24% | −0,0047 | 1,9525 | 1,9442 | Güçlü Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9641 | −0,28% | −0,0056 | 1,9689 | 1,9617 | Güçlü Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1465 | −0,38% | −0,0081 | 2,1523 | 2,1465 | Güçlü Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1494 | −0,37% | −0,0080 | 2,1549 | 2,1490 | Güçlü Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1386 | −0,35% | −0,0075 | 2,1442 | 2,1382 | Güçlü Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1240 | −0,13% | −0,0028 | 2,1240 | 2,1197 | Güçlü Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1010 | −0,15% | −0,0031 | 2,1344 | 2,1010 | Güçlü Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0685 | −0,11% | −0,0022 | 2,0950 | 2,0616 | Güçlü Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9241 | +0,02% | 0,0003 | 1,9489 | 1,9147 | Güçlü Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8907 | +0,02% | 0,0003 | 1,8907 | 1,8907 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8691 | +0,01% | 0,0002 | 1,9003 | 1,8535 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8612 | +0,03% | 0,0006 | 1,8904 | 1,8612 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8661 | +0,11% | 0,0020 | 1,8661 | 1,8661 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8805 | +0,16% | 0,0030 | 1,8813 | 1,8723 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0717 | +0,20% | 0,0042 | 2,0717 | 2,0717 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0732 | +0,22% | 0,0045 | 2,0732 | 2,0732 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0652 | +0,23% | 0,0048 | 2,0652 | 2,0652 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0488 | +0,26% | 0,0054 | 2,0488 | 2,0488 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0295 | +0,29% | 0,0059 | 2,0295 | 2,0295 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9965 | +0,33% | 0,0065 | 1,9965 | 1,9965 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8645 | +0,35% | 0,0065 | 1,8645 | 1,8645 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8394 | +0,35% | 0,0065 | 1,8394 | 1,8394 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8200 | +0,36% | 0,0065 | 1,8200 | 1,8200 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8176 | +0,36% | 0,0065 | 1,8176 | 1,8176 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8311 | +0,36% | 0,0065 | 1,8311 | 1,8311 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8508 | +0,35% | 0,0065 | 1,8508 | 1,8508 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0402 | +0,32% | 0,0065 | 2,0402 | 2,0402 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0573 | +0,32% | 0,0065 | 2,0573 | 2,0573 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0530 | +0,32% | 0,0065 | 2,0530 | 2,0530 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0427 | +0,32% | 0,0065 | 2,0427 | 2,0427 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0268 | +0,32% | 0,0065 | 2,0268 | 2,0268 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9956 | +0,33% | 0,0065 | 1,9956 | 1,9956 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8682 | +0,35% | 0,0065 | 1,8682 | 1,8682 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8385 | +0,35% | 0,0065 | 1,8385 | 1,8385 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8209 | +0,36% | 0,0065 | 1,8209 | 1,8209 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8173 | +0,36% | 0,0065 | 1,8173 | 1,8173 | Sat |