RBOB Gasoline Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1585 | −0,06% | −0,0012 | 2,1739 | 2,1519 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9938 | +0,33% | +0,0066 | 1,9992 | 1,9769 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9346 | +0,47% | +0,0091 | 1,9389 | 1,9155 | Güçlü al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8910 | +0,53% | +0,0100 | 1,8950 | 1,8717 | Güçlü al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8729 | +0,57% | +0,0107 | 1,8762 | 1,8538 | Güçlü al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8760 | +0,57% | +0,0107 | 1,8790 | 1,8572 | Güçlü al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8929 | +0,57% | +0,0107 | 1,8955 | 1,8739 | Güçlü al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0805 | +0,44% | +0,0092 | 2,0852 | 2,0649 | Güçlü al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0844 | +0,42% | +0,0087 | 2,0857 | 2,0705 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0763 | +0,42% | +0,0086 | 2,0809 | 2,0600 | Güçlü al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0594 | +0,41% | +0,0084 | 2,0615 | 2,0449 | Güçlü al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0370 | +0,40% | +0,0082 | 2,0376 | 2,0249 | Güçlü al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0071 | +0,43% | +0,0085 | 2,0071 | 2,0071 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8727 | +0,43% | +0,0081 | 1,8727 | 1,8727 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8397 | +0,48% | +0,0088 | 1,8397 | 1,8397 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8185 | +0,53% | +0,0095 | 1,8215 | 1,8100 | Güçlü al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8125 | +0,53% | +0,0095 | 1,8125 | 1,8125 | Güçlü al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8196 | +0,52% | +0,0095 | 1,8196 | 1,8196 | Güçlü al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8346 | +0,52% | +0,0095 | 1,8346 | 1,8346 | Güçlü al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0292 | +0,47% | +0,0095 | 2,0292 | 2,0292 | Güçlü al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0346 | +0,47% | +0,0095 | 2,0346 | 2,0346 | Güçlü al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0347 | +0,47% | +0,0095 | 2,0347 | 2,0347 | Güçlü al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0247 | +0,47% | +0,0095 | 2,0247 | 2,0247 | Güçlü al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0096 | +0,47% | +0,0095 | 2,0096 | 2,0096 | Güçlü al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9807 | +0,48% | +0,0095 | 1,9807 | 1,9807 | Güçlü al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8526 | +0,52% | +0,0095 | 1,8526 | 1,8526 | Güçlü al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8255 | +0,52% | +0,0095 | 1,8255 | 1,8255 | Güçlü al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8077 | +0,53% | +0,0095 | 1,8077 | 1,8077 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8066 | +0,53% | +0,0095 | 1,8066 | 1,8066 | Güçlü al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8199 | +0,52% | +0,0095 | 1,8199 | 1,8199 | Güçlü al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8396 | +0,52% | +0,0095 | 1,8396 | 1,8396 | Güçlü al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0288 | +0,47% | +0,0095 | 2,0288 | 2,0288 | Güçlü al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0455 | +0,47% | +0,0095 | 2,0455 | 2,0455 | Güçlü al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0412 | +0,47% | +0,0095 | 2,0412 | 2,0412 | Güçlü al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0313 | +0,47% | +0,0095 | 2,0313 | 2,0313 | Güçlü al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0156 | +0,47% | +0,0095 | 2,0156 | 2,0156 | Güçlü al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9846 | +0,48% | +0,0095 | 1,9846 | 1,9846 | Güçlü al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8575 | +0,51% | +0,0095 | 1,8575 | 1,8575 | Güçlü al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8281 | +0,52% | +0,0095 | 1,8281 | 1,8281 | Güçlü al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8136 | +0,53% | +0,0095 | 1,8136 | 1,8136 | Güçlü al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8100 | +0,53% | +0,0095 | 1,8100 | 1,8100 | Güçlü al |