RBOB Gasoline Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0930 | +0,35% | +0,0073 | 2,1213 | 2,0878 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0786 | +0,37% | +0,0077 | 2,1083 | 2,0704 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0497 | +0,40% | +0,0081 | 2,0783 | 2,0419 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9004 | +0,48% | +0,0090 | 1,9260 | 1,8952 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8513 | +0,46% | +0,0084 | 1,8768 | 1,8449 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8184 | +0,43% | +0,0077 | 1,8423 | 1,8137 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8098 | +0,54% | +0,0098 | 1,8279 | 1,8098 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8077 | −4,82% | −0,0916 | 1,8574 | 1,8069 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8329 | +0,29% | +0,0053 | 1,8329 | 1,8329 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0680 | +2,16% | +0,0438 | 2,0680 | 2,0680 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0308 | −3,84% | −0,0810 | 2,0729 | 2,0308 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0404 | +0,72% | +0,0145 | 2,0700 | 2,0404 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0122 | −3,63% | −0,0759 | 2,0181 | 2,0122 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9924 | −3,50% | −0,0723 | 2,0142 | 1,9924 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9639 | −3,40% | −0,0692 | 1,9895 | 1,9639 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8337 | −3,20% | −0,0607 | 1,8466 | 1,8337 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7979 | −3,20% | −0,0595 | 1,8119 | 1,7979 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7789 | −3,12% | −0,0572 | 1,8169 | 1,7725 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7748 | −3,03% | −0,0554 | 1,7748 | 1,7748 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7863 | −2,94% | −0,0542 | 1,7863 | 1,7863 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8043 | −2,80% | −0,0520 | 1,8043 | 1,8043 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9999 | −2,34% | −0,0480 | 1,9999 | 1,9999 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0067 | −2,22% | −0,0455 | 2,0067 | 2,0067 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0085 | −2,10% | −0,0431 | 2,0085 | 2,0085 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9992 | −1,99% | −0,0406 | 1,9992 | 1,9992 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9855 | −1,89% | −0,0382 | 1,9855 | 1,9855 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9578 | −1,79% | −0,0357 | 1,9578 | 1,9578 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8311 | −1,78% | −0,0332 | 1,8311 | 1,8311 | Nötr |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8050 | −1,68% | −0,0308 | 1,8050 | 1,8050 | Nötr |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7888 | −1,56% | −0,0283 | 1,7888 | 1,7888 | Nötr |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7875 | −1,56% | −0,0283 | 1,7875 | 1,7875 | Nötr |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8008 | −1,55% | −0,0283 | 1,8008 | 1,8008 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8205 | −1,53% | −0,0283 | 1,8205 | 1,8205 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0097 | −1,39% | −0,0283 | 2,0097 | 2,0097 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0265 | −1,38% | −0,0283 | 2,0265 | 2,0265 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0224 | −1,38% | −0,0283 | 2,0224 | 2,0224 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0125 | −1,39% | −0,0283 | 2,0125 | 2,0125 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9968 | −1,40% | −0,0283 | 1,9968 | 1,9968 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9658 | −1,42% | −0,0283 | 1,9658 | 1,9658 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8387 | −1,52% | −0,0283 | 1,8387 | 1,8387 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8093 | −1,54% | −0,0283 | 1,8093 | 1,8093 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7948 | −1,55% | −0,0283 | 1,7948 | 1,7948 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7912 | −1,56% | −0,0283 | 1,7912 | 1,7912 | Al |