RBOB Gasoline Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1566 | −0,14% | −0,0031 | 2,1682 | 2,1519 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9821 | −0,26% | −0,0051 | 1,9915 | 1,9769 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9212 | −0,22% | −0,0043 | 1,9290 | 1,9155 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8774 | −0,19% | −0,0036 | 1,8836 | 1,8717 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8565 | −0,31% | −0,0057 | 1,8637 | 1,8538 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8575 | −0,42% | −0,0078 | 1,8662 | 1,8572 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8745 | −0,41% | −0,0077 | 1,8827 | 1,8739 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0720 | +0,03% | +0,0007 | 2,0720 | 2,0678 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0729 | −0,13% | −0,0028 | 2,0729 | 2,0729 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0600 | −0,37% | −0,0077 | 2,0681 | 2,0600 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0510 | +0,94% | +0,0190 | 2,0510 | 2,0299 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0288 | +0,93% | +0,0187 | 2,0288 | 2,0086 | Güçlü al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9986 | +0,92% | +0,0182 | 1,9986 | 1,9986 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8646 | +0,95% | +0,0176 | 1,8646 | 1,8646 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8309 | +0,98% | +0,0178 | 1,8309 | 1,8309 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8090 | +1,00% | +0,0179 | 1,8090 | 1,8090 | Güçlü al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8030 | +1,00% | +0,0178 | 1,8030 | 1,8030 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8101 | +0,99% | +0,0178 | 1,8101 | 1,8101 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8251 | +0,98% | +0,0178 | 1,8251 | 1,8251 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0197 | +0,89% | +0,0178 | 2,0197 | 2,0197 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0251 | +0,89% | +0,0178 | 2,0251 | 2,0251 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0252 | +0,89% | +0,0178 | 2,0252 | 2,0252 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0152 | +0,89% | +0,0178 | 2,0152 | 2,0152 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0001 | +0,90% | +0,0178 | 2,0001 | 2,0001 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9712 | +0,91% | +0,0178 | 1,9712 | 1,9712 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8431 | +0,98% | +0,0178 | 1,8431 | 1,8431 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8160 | +0,99% | +0,0178 | 1,8160 | 1,8160 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7982 | +1,00% | +0,0178 | 1,7982 | 1,7982 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7971 | +1,00% | +0,0178 | 1,7971 | 1,7971 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8104 | +0,99% | +0,0178 | 1,8104 | 1,8104 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8301 | +0,98% | +0,0178 | 1,8301 | 1,8301 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0193 | +0,89% | +0,0178 | 2,0193 | 2,0193 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0360 | +0,88% | +0,0178 | 2,0360 | 2,0360 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0317 | +0,88% | +0,0178 | 2,0317 | 2,0317 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0218 | +0,89% | +0,0178 | 2,0218 | 2,0218 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0061 | +0,90% | +0,0178 | 2,0061 | 2,0061 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9751 | +0,91% | +0,0178 | 1,9751 | 1,9751 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8480 | +0,97% | +0,0178 | 1,8480 | 1,8480 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8186 | +0,99% | +0,0178 | 1,8186 | 1,8186 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8041 | +1,00% | +0,0178 | 1,8041 | 1,8041 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8005 | +1,00% | +0,0178 | 1,8005 | 1,8005 | Al |