Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8379 | +0,51% | +0,0093 | 1,8443 | 1,8220 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7911 | +0,49% | +0,0088 | 1,7973 | 1,7747 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7689 | +0,44% | +0,0078 | 1,7746 | 1,7531 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7731 | +0,40% | +0,0071 | 1,7789 | 1,7589 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7919 | +0,43% | +0,0077 | 1,7967 | 1,7780 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9943 | +0,46% | +0,0091 | 1,9952 | 1,9795 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9994 | +0,54% | +0,0107 | 1,9994 | 1,9845 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9892 | +0,47% | +0,0094 | 1,9909 | 1,9732 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9717 | +0,53% | +0,0104 | 1,9717 | 1,9705 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9376 | −0,83% | −0,0163 | 1,9386 | 1,9279 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9067 | −0,84% | −0,0162 | 1,9084 | 1,8975 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7799 | +0,53% | +0,0093 | 1,7799 | 1,7799 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7387 | −1,01% | −0,0177 | 1,7500 | 1,7375 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7258 | +0,47% | +0,0080 | 1,7258 | 1,7245 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7103 | −0,98% | −0,0169 | 1,7103 | 1,7103 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7164 | −0,92% | −0,0160 | 1,7164 | 1,7164 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7307 | −0,90% | −0,0157 | 1,7307 | 1,7307 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9244 | −0,84% | −0,0163 | 1,9244 | 1,9244 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9300 | −0,86% | −0,0168 | 1,9300 | 1,9300 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9277 | −0,86% | −0,0168 | 1,9277 | 1,9277 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9157 | −0,87% | −0,0168 | 1,9157 | 1,9100 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8999 | −0,88% | −0,0168 | 1,8999 | 1,8999 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8700 | −0,89% | −0,0168 | 1,8700 | 1,8700 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7412 | −0,96% | −0,0168 | 1,7412 | 1,7412 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7134 | −0,97% | −0,0168 | 1,7134 | 1,7134 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6948 | −0,98% | −0,0168 | 1,6948 | 1,6948 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6933 | −0,98% | −0,0168 | 1,6933 | 1,6933 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7059 | −0,98% | −0,0168 | 1,7059 | 1,7059 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7250 | −0,96% | −0,0168 | 1,7250 | 1,7250 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9137 | −0,87% | −0,0168 | 1,9137 | 1,9137 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9297 | −0,86% | −0,0168 | 1,9297 | 1,9297 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9252 | −0,87% | −0,0168 | 1,9252 | 1,9252 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9150 | −0,87% | −0,0168 | 1,9150 | 1,9150 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8991 | −0,88% | −0,0168 | 1,8991 | 1,8991 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8684 | −0,89% | −0,0168 | 1,8684 | 1,8684 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7411 | −0,96% | −0,0168 | 1,7411 | 1,7411 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7113 | −0,97% | −0,0168 | 1,7113 | 1,7113 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6953 | −0,98% | −0,0168 | 1,6953 | 1,6953 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6917 | −0,98% | −0,0168 | 1,6917 | 1,6917 | Sat |