RBOB Gasoline Futures (May 2019)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7140 | +1,16% | +0,0197 | 1,7158 | 1,7103 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7194 | +1,19% | +0,0202 | 1,7219 | 1,7158 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7389 | +1,20% | +0,0206 | 1,7417 | 1,7357 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9478 | +1,05% | +0,0202 | 1,9503 | 1,9455 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9511 | +0,96% | +0,0186 | 1,9554 | 1,9511 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9425 | +1,02% | +0,0196 | 1,9433 | 1,9425 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9018 | +0,35% | +0,0066 | 1,9157 | 1,9010 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8736 | +0,27% | +0,0051 | 1,8966 | 1,8731 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8348 | +0,24% | +0,0044 | 1,8574 | 1,8340 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,6911 | +0,20% | +0,0034 | 1,7071 | 1,6907 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6542 | +0,19% | +0,0032 | 1,6644 | 1,6542 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6515 | +1,34% | +0,0218 | 1,6515 | 1,6515 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6208 | +0,15% | +0,0025 | 1,6208 | 1,6208 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6280 | +0,10% | +0,0017 | 1,6280 | 1,6280 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6466 | +0,10% | +0,0017 | 1,6466 | 1,6466 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8413 | +0,10% | +0,0019 | 1,8413 | 1,8413 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8463 | +0,11% | +0,0021 | 1,8463 | 1,8463 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8422 | +0,13% | +0,0024 | 1,8422 | 1,8422 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8285 | +0,13% | +0,0023 | 1,8285 | 1,8285 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8095 | +0,12% | +0,0022 | 1,8095 | 1,8095 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,7871 | +0,12% | +0,0021 | 1,7871 | 1,7871 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6558 | +0,12% | +0,0020 | 1,6558 | 1,6558 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6315 | +0,11% | +0,0018 | 1,6315 | 1,6315 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6197 | +0,11% | +0,0017 | 1,6260 | 1,6197 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6171 | +0,11% | +0,0017 | 1,6171 | 1,6171 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6302 | +0,10% | +0,0017 | 1,6302 | 1,6302 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6491 | +0,10% | +0,0017 | 1,6491 | 1,6491 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8377 | +0,09% | +0,0017 | 1,8377 | 1,8377 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8537 | +0,09% | +0,0017 | 1,8537 | 1,8537 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8490 | +0,09% | +0,0017 | 1,8490 | 1,8490 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8386 | +0,09% | +0,0017 | 1,8386 | 1,8386 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8225 | +0,09% | +0,0017 | 1,8225 | 1,8225 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,7917 | +0,09% | +0,0017 | 1,7917 | 1,7917 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6643 | +0,10% | +0,0017 | 1,6643 | 1,6643 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6343 | +0,10% | +0,0017 | 1,6343 | 1,6343 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6171 | +0,11% | +0,0017 | 1,6171 | 1,6171 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6146 | +0,11% | +0,0017 | 1,6146 | 1,6146 | Sat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6277 | +0,10% | +0,0017 | 1,6277 | 1,6277 | Nötr |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6466 | +0,10% | +0,0017 | 1,6466 | 1,6466 | Nötr |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8352 | +0,09% | +0,0017 | 1,8352 | 1,8352 | Nötr |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8512 | +0,09% | +0,0017 | 1,8512 | 1,8512 | Nötr |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8465 | +0,09% | +0,0017 | 1,8465 | 1,8465 | Nötr |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8362 | +0,09% | +0,0017 | 1,8362 | 1,8362 | Nötr |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8201 | +0,09% | +0,0017 | 1,8201 | 1,8201 | Nötr |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,7893 | +0,10% | +0,0017 | 1,7893 | 1,7893 | Nötr |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6619 | +0,10% | +0,0017 | 1,6619 | 1,6619 | Nötr |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6319 | +0,10% | +0,0017 | 1,6319 | 1,6319 | Nötr |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6147 | +0,11% | +0,0017 | 1,6147 | 1,6147 | Nötr |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6122 | +0,11% | +0,0017 | 1,6122 | 1,6122 | Nötr |