RBOB Gasoline Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1336 | +0,71% | +0,0150 | 2,1360 | 2,0869 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1023 | +0,62% | +0,0129 | 2,1039 | 2,0580 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9481 | +0,43% | +0,0083 | 1,9483 | 1,9099 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8957 | +0,28% | +0,0053 | 1,8962 | 1,8602 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8574 | +0,09% | +0,0017 | 1,8581 | 1,8294 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8280 | −0,74% | −0,0137 | 1,8280 | 1,8144 | Nötr |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8462 | −0,15% | −0,0027 | 1,8464 | 1,8340 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8585 | −0,31% | −0,0057 | 1,8585 | 1,8585 | Nötr |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0487 | −0,31% | −0,0063 | 2,0487 | 2,0487 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0588 | −0,22% | −0,0046 | 2,0588 | 2,0521 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0479 | −0,16% | −0,0033 | 2,0479 | 2,0431 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0348 | −0,29% | −0,0059 | 2,0348 | 2,0348 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0125 | −0,31% | −0,0062 | 2,0125 | 2,0125 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9823 | −0,33% | −0,0066 | 1,9823 | 1,9823 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8503 | −0,37% | −0,0069 | 1,8503 | 1,8503 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8156 | −0,39% | −0,0072 | 1,8156 | 1,8156 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7937 | −0,45% | −0,0081 | 1,7937 | 1,7937 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7891 | −0,48% | −0,0086 | 1,7891 | 1,7891 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7999 | −0,49% | −0,0089 | 1,7999 | 1,7999 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8175 | −0,49% | −0,0090 | 1,8175 | 1,8175 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0131 | −0,45% | −0,0090 | 2,0131 | 2,0131 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0199 | −0,44% | −0,0090 | 2,0199 | 2,0199 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0217 | −0,44% | −0,0090 | 2,0217 | 2,0217 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0124 | −0,45% | −0,0090 | 2,0124 | 2,0124 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9987 | −0,45% | −0,0090 | 1,9987 | 1,9987 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9710 | −0,45% | −0,0090 | 1,9710 | 1,9710 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8443 | −0,49% | −0,0090 | 1,8443 | 1,8443 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8182 | −0,49% | −0,0090 | 1,8182 | 1,8182 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8020 | −0,50% | −0,0090 | 1,8020 | 1,8020 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8007 | −0,50% | −0,0090 | 1,8007 | 1,8007 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8140 | −0,49% | −0,0090 | 1,8140 | 1,8140 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8337 | −0,49% | −0,0090 | 1,8337 | 1,8337 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0229 | −0,44% | −0,0090 | 2,0229 | 2,0229 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0397 | −0,44% | −0,0090 | 2,0397 | 2,0397 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0356 | −0,44% | −0,0090 | 2,0356 | 2,0356 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0257 | −0,44% | −0,0090 | 2,0257 | 2,0257 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0100 | −0,45% | −0,0090 | 2,0100 | 2,0100 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9790 | −0,45% | −0,0090 | 1,9790 | 1,9790 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8519 | −0,48% | −0,0090 | 1,8519 | 1,8519 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8225 | −0,49% | −0,0090 | 1,8225 | 1,8225 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8080 | −0,50% | −0,0090 | 1,8080 | 1,8080 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8044 | −0,50% | −0,0090 | 1,8044 | 1,8044 | Al |