RBOB Gasoline Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,3295 | +0,91% | +0,0209 | 2,3673 | 2,2868 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,3105 | +0,90% | +0,0207 | 2,3482 | 2,2644 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2718 | +0,89% | +0,0200 | 2,3085 | 2,2280 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,1059 | +0,81% | +0,0170 | 2,1402 | 2,0667 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2,0473 | +0,82% | +0,0167 | 2,0769 | 2,0109 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2,0051 | +0,90% | +0,0178 | 2,0325 | 1,9679 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9849 | +0,85% | +0,0167 | 2,0038 | 1,9538 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9856 | +0,79% | +0,0155 | 1,9865 | 1,9629 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9991 | +0,70% | +0,0139 | 2,0136 | 1,9772 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1896 | +0,35% | +0,0077 | 2,1898 | 2,1708 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1937 | +0,23% | +0,0051 | 2,1937 | 2,1805 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1863 | +0,17% | +0,0037 | 2,2100 | 2,1677 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1686 | +0,14% | +0,0030 | 2,1686 | 2,1686 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,1446 | +0,14% | +0,0030 | 2,1446 | 2,1370 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,1123 | +0,14% | +0,0029 | 2,1123 | 2,1070 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9671 | +0,14% | +0,0027 | 1,9671 | 1,9671 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,9308 | +0,13% | +0,0026 | 1,9308 | 1,9308 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,9077 | +0,13% | +0,0024 | 1,9265 | 1,9008 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,9017 | +0,10% | +0,0019 | 1,9017 | 1,9017 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,9120 | +0,10% | +0,0019 | 1,9120 | 1,9120 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9278 | +0,10% | +0,0019 | 1,9278 | 1,9278 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,1194 | +0,09% | +0,0019 | 2,1194 | 2,1194 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1237 | +0,09% | +0,0019 | 2,1237 | 2,1237 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,1231 | +0,09% | +0,0019 | 2,1231 | 2,1231 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,1113 | +0,09% | +0,0019 | 2,1113 | 2,1113 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0952 | +0,09% | +0,0019 | 2,0952 | 2,0952 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0650 | +0,09% | +0,0019 | 2,0650 | 2,0650 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9358 | +0,10% | +0,0019 | 1,9358 | 1,9358 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,9073 | +0,10% | +0,0019 | 1,9073 | 1,9073 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8886 | +0,10% | +0,0019 | 1,8886 | 1,8886 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8873 | +0,10% | +0,0019 | 1,8873 | 1,8873 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,9006 | +0,10% | +0,0019 | 1,9006 | 1,9006 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,9203 | +0,10% | +0,0019 | 1,9203 | 1,9203 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,1095 | +0,09% | +0,0019 | 2,1095 | 2,1095 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,1263 | +0,09% | +0,0019 | 2,1263 | 2,1263 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,1222 | +0,09% | +0,0019 | 2,1222 | 2,1222 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,1123 | +0,09% | +0,0019 | 2,1123 | 2,1123 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0966 | +0,09% | +0,0019 | 2,0966 | 2,0966 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0656 | +0,09% | +0,0019 | 2,0656 | 2,0656 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9385 | +0,10% | +0,0019 | 1,9385 | 1,9385 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,9091 | +0,10% | +0,0019 | 1,9091 | 1,9091 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8946 | +0,10% | +0,0019 | 1,8946 | 1,8946 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8910 | +0,10% | +0,0019 | 1,8910 | 1,8910 | Al |