RBOB Gasoline Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,9558 | −1,31% | −0,0259 | 1,9778 | 1,9500 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9260 | −1,35% | −0,0263 | 1,9490 | 1,9204 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9296 | −1,32% | −0,0259 | 1,9520 | 1,9238 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9486 | −1,27% | −0,0250 | 1,9698 | 1,9423 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1318 | −1,17% | −0,0253 | 2,1531 | 2,1278 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1338 | −1,18% | −0,0255 | 2,1554 | 2,1312 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1215 | −1,15% | −0,0247 | 2,1429 | 2,1188 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1040 | −1,01% | −0,0215 | 2,1040 | 2,0997 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0990 | +0,15% | 0,0031 | 2,1145 | 2,0856 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0653 | +0,13% | 0,0027 | 2,0827 | 2,0572 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9165 | +0,10% | 0,0019 | 1,9353 | 1,9145 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8829 | +0,07% | 0,0014 | 1,8953 | 1,8829 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8465 | −0,90% | −0,0168 | 1,8465 | 1,8465 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8575 | +0,01% | 0,0002 | 1,8575 | 1,8575 | Güçlü Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8640 | 0,00% | 0,0000 | 1,8640 | 1,8640 | Güçlü Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8795 | 0,00% | 0,0000 | 1,8795 | 1,8795 | Güçlü Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0695 | 0,00% | 0,0000 | 2,0825 | 2,0695 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0707 | 0,00% | 0,0000 | 2,0707 | 2,0707 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0624 | 0,00% | 0,0000 | 2,0624 | 2,0624 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0454 | 0,00% | 0,0000 | 2,0454 | 2,0454 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0256 | 0,00% | 0,0000 | 2,0256 | 2,0256 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9920 | 0,00% | 0,0000 | 1,9920 | 1,9920 | Güçlü Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8600 | 0,00% | 0,0000 | 1,8600 | 1,8600 | Güçlü Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8381 | 0,00% | 0,0000 | 1,8381 | 1,8381 | Güçlü Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8219 | 0,00% | 0,0000 | 1,8219 | 1,8219 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8195 | 0,00% | 0,0000 | 1,8195 | 1,8195 | Güçlü Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8330 | 0,00% | 0,0000 | 1,8330 | 1,8330 | Güçlü Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8527 | 0,00% | 0,0000 | 1,8527 | 1,8527 | Güçlü Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0421 | 0,00% | 0,0000 | 2,0421 | 2,0421 | Güçlü Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0592 | 0,00% | 0,0000 | 2,0592 | 2,0592 | Güçlü Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0549 | 0,00% | 0,0000 | 2,0549 | 2,0549 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0446 | 0,00% | 0,0000 | 2,0446 | 2,0446 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0287 | 0,00% | 0,0000 | 2,0287 | 2,0287 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9975 | 0,00% | 0,0000 | 1,9975 | 1,9975 | Güçlü Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8701 | 0,00% | 0,0000 | 1,8701 | 1,8701 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8404 | 0,00% | 0,0000 | 1,8404 | 1,8404 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8228 | 0,00% | 0,0000 | 1,8228 | 1,8228 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8192 | 0,00% | 0,0000 | 1,8192 | 1,8192 | Güçlü Sat |