RBOB Gasoline Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1092 | +1,87% | +0,0388 | 2,1126 | 2,0748 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9409 | +1,73% | +0,0331 | 1,9456 | 1,9114 | Nötr |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8863 | +1,67% | +0,0309 | 1,8900 | 1,8589 | Nötr |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8471 | +1,58% | +0,0287 | 1,8509 | 1,8220 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8311 | +1,48% | +0,0267 | 1,8350 | 1,8074 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8358 | +1,38% | +0,0250 | 1,8398 | 1,8125 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8528 | +1,28% | +0,0234 | 1,8569 | 1,8335 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0425 | +0,94% | +0,0190 | 2,0464 | 2,0263 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0460 | +0,87% | +0,0177 | 2,0492 | 2,0330 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0369 | +0,80% | +0,0162 | 2,0420 | 2,0233 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0203 | +0,76% | +0,0152 | 2,0256 | 2,0050 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9984 | +0,72% | +0,0142 | 2,0000 | 1,9900 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9690 | +0,68% | +0,0133 | 1,9725 | 1,9690 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8350 | +0,65% | +0,0119 | 1,8500 | 1,8350 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8020 | +0,64% | +0,0115 | 1,8020 | 1,8020 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7811 | +0,64% | +0,0114 | 1,7850 | 1,7717 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7750 | +0,65% | +0,0114 | 1,7750 | 1,7750 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7819 | +0,64% | +0,0114 | 1,7819 | 1,7819 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7969 | +0,64% | +0,0114 | 1,7969 | 1,7969 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9915 | +0,58% | +0,0114 | 1,9915 | 1,9915 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9969 | +0,57% | +0,0114 | 1,9969 | 1,9969 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9970 | +0,57% | +0,0114 | 1,9970 | 1,9970 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9870 | +0,58% | +0,0114 | 1,9870 | 1,9870 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9719 | +0,58% | +0,0114 | 1,9719 | 1,9719 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9430 | +0,59% | +0,0114 | 1,9430 | 1,9430 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8149 | +0,63% | +0,0114 | 1,8149 | 1,8149 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7878 | +0,64% | +0,0114 | 1,7878 | 1,7878 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7700 | +0,65% | +0,0114 | 1,7700 | 1,7700 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7689 | +0,65% | +0,0114 | 1,7689 | 1,7689 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7822 | +0,64% | +0,0114 | 1,7822 | 1,7822 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8019 | +0,64% | +0,0114 | 1,8019 | 1,8019 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9911 | +0,58% | +0,0114 | 1,9911 | 1,9911 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0078 | +0,57% | +0,0114 | 2,0078 | 2,0078 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0035 | +0,57% | +0,0114 | 2,0035 | 2,0035 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9936 | +0,58% | +0,0114 | 1,9936 | 1,9936 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9779 | +0,58% | +0,0114 | 1,9779 | 1,9779 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9469 | +0,59% | +0,0114 | 1,9469 | 1,9469 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8198 | +0,63% | +0,0114 | 1,8198 | 1,8198 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7904 | +0,64% | +0,0114 | 1,7904 | 1,7904 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7759 | +0,65% | +0,0114 | 1,7759 | 1,7759 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7723 | +0,65% | +0,0114 | 1,7723 | 1,7723 | Sat |