RBOB Gasoline Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1170 | +1,66% | +0,0346 | 2,1239 | 2,0756 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0954 | +1,42% | +0,0294 | 2,1055 | 2,0595 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0616 | +1,31% | +0,0266 | 2,0704 | 2,0293 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9116 | +1,31% | +0,0247 | 1,9192 | 1,8838 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8639 | +1,39% | +0,0256 | 1,8698 | 1,8365 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8304 | +1,39% | +0,0251 | 1,8365 | 1,8042 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8184 | +1,41% | +0,0253 | 1,8184 | 1,8003 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8223 | +1,30% | +0,0233 | 1,8265 | 1,8009 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8404 | +1,26% | +0,0229 | 1,8419 | 1,8238 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0241 | +0,60% | +0,0120 | 2,0241 | 2,0198 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0178 | −0,64% | −0,0130 | 2,0352 | 2,0178 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0360 | +1,17% | +0,0236 | 2,0388 | 2,0147 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9977 | −0,72% | −0,0145 | 2,0200 | 1,9862 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9769 | −0,78% | −0,0155 | 1,9769 | 1,9769 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9480 | −0,81% | −0,0159 | 1,9480 | 1,9480 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8167 | −0,93% | −0,0170 | 1,8167 | 1,8167 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7831 | −0,82% | −0,0148 | 1,7831 | 1,7831 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7647 | −0,80% | −0,0142 | 1,7855 | 1,7647 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7604 | −0,81% | −0,0144 | 1,7604 | 1,7604 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7713 | −0,84% | −0,0150 | 1,7713 | 1,7713 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7891 | −0,84% | −0,0152 | 1,7891 | 1,7891 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9847 | −0,76% | −0,0152 | 1,9847 | 1,9847 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9915 | −0,76% | −0,0152 | 1,9915 | 1,9915 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9933 | −0,76% | −0,0152 | 1,9933 | 1,9933 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9840 | −0,76% | −0,0152 | 1,9840 | 1,9840 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9703 | −0,77% | −0,0152 | 1,9703 | 1,9703 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9426 | −0,78% | −0,0152 | 1,9426 | 1,9426 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8159 | −0,83% | −0,0152 | 1,8159 | 1,8159 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7898 | −0,84% | −0,0152 | 1,7898 | 1,7898 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7736 | −0,85% | −0,0152 | 1,7736 | 1,7736 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7723 | −0,85% | −0,0152 | 1,7723 | 1,7723 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7856 | −0,84% | −0,0152 | 1,7856 | 1,7856 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8053 | −0,83% | −0,0152 | 1,8053 | 1,8053 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9945 | −0,76% | −0,0152 | 1,9945 | 1,9945 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0113 | −0,75% | −0,0152 | 2,0113 | 2,0113 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0072 | −0,75% | −0,0152 | 2,0072 | 2,0072 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9973 | −0,76% | −0,0152 | 1,9973 | 1,9973 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9816 | −0,76% | −0,0152 | 1,9816 | 1,9816 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9506 | −0,77% | −0,0152 | 1,9506 | 1,9506 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8235 | −0,83% | −0,0152 | 1,8235 | 1,8235 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7941 | −0,84% | −0,0152 | 1,7941 | 1,7941 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7796 | −0,85% | −0,0152 | 1,7796 | 1,7796 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7760 | −0,85% | −0,0152 | 1,7760 | 1,7760 | Sat |