RBOB Gasoline Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1015 | +0,30% | +0,0063 | 2,1058 | 2,0901 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0833 | +0,30% | +0,0062 | 2,0881 | 2,0719 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0507 | +0,24% | +0,0050 | 2,0564 | 2,0460 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9008 | +0,21% | +0,0039 | 1,9060 | 1,8974 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8543 | +0,33% | +0,0061 | 1,8543 | 1,8480 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8180 | +0,15% | +0,0027 | 1,8211 | 1,8153 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8019 | −0,11% | −0,0020 | 1,8019 | 1,8019 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8110 | +0,06% | +0,0010 | 1,8110 | 1,8110 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8257 | −0,03% | −0,0005 | 1,8257 | 1,8257 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0040 | −0,60% | −0,0120 | 2,0040 | 2,0040 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0091 | −0,59% | −0,0120 | 2,0091 | 2,0091 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0129 | −0,12% | −0,0024 | 2,0129 | 2,0129 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9776 | −1,12% | −0,0223 | 1,9776 | 1,9776 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9777 | +0,45% | +0,0088 | 1,9777 | 1,9777 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9475 | +0,44% | +0,0085 | 1,9475 | 1,9475 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8147 | +0,48% | +0,0087 | 1,8147 | 1,8147 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7821 | +0,50% | +0,0088 | 1,7821 | 1,7821 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7619 | +0,49% | +0,0086 | 1,7619 | 1,7560 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7585 | +0,45% | +0,0078 | 1,7585 | 1,7585 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7705 | +0,35% | +0,0061 | 1,7705 | 1,7705 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7885 | +0,35% | +0,0062 | 1,7885 | 1,7885 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9825 | +0,32% | +0,0064 | 1,9825 | 1,9825 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9894 | +0,31% | +0,0062 | 1,9894 | 1,9894 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9914 | +0,26% | +0,0052 | 1,9914 | 1,9914 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9821 | +0,26% | +0,0052 | 1,9821 | 1,9821 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9685 | +0,26% | +0,0052 | 1,9685 | 1,9685 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9409 | +0,27% | +0,0052 | 1,9409 | 1,9409 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8141 | +0,29% | +0,0052 | 1,8141 | 1,8141 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7882 | +0,29% | +0,0052 | 1,7882 | 1,7882 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7739 | +0,29% | +0,0052 | 1,7739 | 1,7739 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7726 | +0,29% | +0,0052 | 1,7726 | 1,7726 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7859 | +0,29% | +0,0052 | 1,7859 | 1,7859 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8056 | +0,29% | +0,0052 | 1,8056 | 1,8056 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9948 | +0,26% | +0,0052 | 1,9948 | 1,9948 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0116 | +0,26% | +0,0052 | 2,0116 | 2,0116 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0075 | +0,26% | +0,0052 | 2,0075 | 2,0075 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9976 | +0,26% | +0,0052 | 1,9976 | 1,9976 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9819 | +0,26% | +0,0052 | 1,9819 | 1,9819 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9509 | +0,27% | +0,0052 | 1,9509 | 1,9509 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8238 | +0,29% | +0,0052 | 1,8238 | 1,8238 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7944 | +0,29% | +0,0052 | 1,7944 | 1,7944 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7799 | +0,29% | +0,0052 | 1,7799 | 1,7799 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7763 | +0,29% | +0,0052 | 1,7763 | 1,7763 | Al |