RBOB Gasoline Futures (Apr 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5822 | −0.23% | −0.0060 | 2.5950 | 2.5782 | Sat |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5520 | −0.17% | −0.0044 | 2.5650 | 2.5501 | Sat |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5108 | −0.11% | −0.0027 | 2.5228 | 2.5083 | Sat |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4577 | −0.05% | −0.0013 | 2.4673 | 2.4547 | Sat |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2539 | −0.04% | −0.0010 | 2.2625 | 2.2535 | Sat |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1861 | −0.12% | −0.0026 | 2.1950 | 2.1861 | Sat |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1449 | −0.08% | −0.0018 | 2.1537 | 2.1422 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1200 | −0.25% | −0.0053 | 2.1200 | 2.1200 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1237 | +0.96% | 0.0202 | 2.1308 | 2.1172 | Nötr |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1388 | +0.95% | 0.0201 | 2.1455 | 2.1331 | Nötr |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3411 | +0.85% | 0.0197 | 2.3411 | 2.3411 | Nötr |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3391 | +0.85% | 0.0196 | 2.3391 | 2.3350 | Nötr |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3280 | +0.81% | 0.0187 | 2.3302 | 2.3280 | Nötr |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3070 | +0.78% | 0.0178 | 2.3070 | 2.3070 | Nötr |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2782 | +0.76% | 0.0171 | 2.2782 | 2.2782 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2405 | +0.77% | 0.0171 | 2.2405 | 2.2405 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0627 | +0.84% | 0.0171 | 2.0627 | 2.0627 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0279 | +0.85% | 0.0171 | 2.0279 | 2.0279 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0091 | +0.86% | 0.0171 | 2.0091 | 1.9994 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0060 | +0.86% | 0.0171 | 2.0060 | 2.0060 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0164 | +0.86% | 0.0171 | 2.0164 | 2.0164 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0328 | +0.85% | 0.0171 | 2.0328 | 2.0328 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2187 | +0.78% | 0.0171 | 2.2187 | 2.2187 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2306 | +0.77% | 0.0171 | 2.2306 | 2.2306 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2236 | +0.77% | 0.0171 | 2.2236 | 2.2236 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2037 | +0.78% | 0.0171 | 2.2037 | 2.2037 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1783 | +0.79% | 0.0171 | 2.1783 | 2.1783 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1340 | +0.81% | 0.0171 | 2.1340 | 2.1340 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9968 | +0.86% | 0.0171 | 1.9968 | 1.9968 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9600 | +0.88% | 0.0171 | 1.9600 | 1.9600 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9359 | +0.89% | 0.0171 | 1.9359 | 1.9359 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9345 | +0.89% | 0.0171 | 1.9345 | 1.9345 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9487 | +0.89% | 0.0171 | 1.9487 | 1.9487 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9685 | +0.88% | 0.0171 | 1.9685 | 1.9685 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1582 | +0.80% | 0.0171 | 2.1582 | 2.1582 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1757 | +0.79% | 0.0171 | 2.1757 | 2.1757 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1729 | +0.79% | 0.0171 | 2.1729 | 2.1729 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1606 | +0.80% | 0.0171 | 2.1606 | 2.1606 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1431 | +0.80% | 0.0171 | 2.1431 | 2.1431 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1051 | +0.82% | 0.0171 | 2.1051 | 2.1051 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9770 | +0.87% | 0.0171 | 1.9770 | 1.9770 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9444 | +0.89% | 0.0171 | 1.9444 | 1.9444 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9279 | +0.89% | 0.0171 | 1.9279 | 1.9279 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9189 | +0.90% | 0.0171 | 1.9189 | 1.9189 | Sat |