RBOB Gasoline Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5015 | +1.70% | 0.0419 | 2.5018 | 2.4427 | Sat |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4899 | +1.57% | 0.0384 | 2.4907 | 2.4324 | Sat |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4624 | +1.35% | 0.0327 | 2.4627 | 2.4077 | Sat |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4187 | +1.17% | 0.0279 | 2.4192 | 2.3672 | Sat |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2258 | +1.01% | 0.0223 | 2.2264 | 2.1792 | Sat |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1680 | +0.95% | 0.0203 | 2.1680 | 2.1238 | Sat |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1300 | +0.83% | 0.0176 | 2.1307 | 2.0879 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1101 | +0.71% | 0.0148 | 2.1102 | 2.0741 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1100 | +0.66% | 0.0138 | 2.1122 | 2.0753 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1281 | +0.71% | 0.0149 | 2.1298 | 2.0941 | Nötr |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3270 | +0.54% | 0.0124 | 2.3306 | 2.3020 | Nötr |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3141 | −0.91% | −0.0212 | 2.3200 | 2.3080 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2928 | −0.51% | −0.0118 | 2.3047 | 2.2814 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2858 | −0.73% | −0.0168 | 2.2858 | 2.2856 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2586 | −0.67% | −0.0152 | 2.2586 | 2.2529 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2214 | −0.68% | −0.0151 | 2.2261 | 2.2100 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0484 | −0.53% | −0.0109 | 2.0490 | 2.0350 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0128 | −0.62% | −0.0125 | 2.0128 | 2.0128 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9931 | −0.73% | −0.0146 | 2.0130 | 1.9873 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9904 | −0.71% | −0.0143 | 1.9904 | 1.9904 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0010 | −0.70% | −0.0141 | 2.0010 | 2.0010 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0176 | −0.68% | −0.0139 | 2.0325 | 2.0176 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2041 | −0.60% | −0.0133 | 2.2041 | 2.2041 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2157 | −0.61% | −0.0136 | 2.2157 | 2.2157 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2088 | −0.61% | −0.0135 | 2.2088 | 2.2088 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1890 | −0.61% | −0.0134 | 2.1890 | 2.1890 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1636 | −0.62% | −0.0134 | 2.1636 | 2.1636 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1194 | −0.62% | −0.0133 | 2.1194 | 2.1194 | Güçlü Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9823 | −0.66% | −0.0132 | 1.9823 | 1.9823 | Güçlü Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9456 | −0.67% | −0.0131 | 1.9456 | 1.9456 | Güçlü Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9216 | −0.67% | −0.0130 | 1.9216 | 1.9216 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9202 | −0.67% | −0.0130 | 1.9202 | 1.9202 | Güçlü Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9344 | −0.67% | −0.0130 | 1.9344 | 1.9344 | Güçlü Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9542 | −0.66% | −0.0130 | 1.9542 | 1.9542 | Güçlü Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1439 | −0.60% | −0.0130 | 2.1439 | 2.1439 | Güçlü Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1614 | −0.60% | −0.0130 | 2.1614 | 2.1614 | Güçlü Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1586 | −0.60% | −0.0130 | 2.1586 | 2.1586 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1463 | −0.60% | −0.0130 | 2.1463 | 2.1463 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1288 | −0.61% | −0.0130 | 2.1288 | 2.1288 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0908 | −0.62% | −0.0130 | 2.0908 | 2.0908 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9627 | −0.66% | −0.0130 | 1.9627 | 1.9627 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9301 | −0.67% | −0.0130 | 1.9301 | 1.9301 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9136 | −0.67% | −0.0130 | 1.9136 | 1.9136 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9046 | −0.68% | −0.0130 | 1.9046 | 1.9046 | Sat |