RBOB Gasoline Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1635 | −0,09% | −0,0019 | 2,1655 | 2,1616 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1230 | −0,10% | −0,0021 | 2,1249 | 2,1210 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9681 | −0,13% | −0,0025 | 1,9685 | 1,9679 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9167 | −0,14% | −0,0027 | 1,9167 | 1,9167 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8791 | −0,18% | −0,0033 | 1,8793 | 1,8791 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8675 | −0,76% | −0,0143 | 1,8992 | 1,8623 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8722 | −0,03% | −0,0005 | 1,8722 | 1,8722 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8910 | −0,59% | −0,0113 | 1,9115 | 1,8877 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0796 | −0,49% | −0,0102 | 2,0949 | 2,0789 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0831 | −0,46% | −0,0097 | 2,0974 | 2,0822 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0745 | −0,45% | −0,0094 | 2,0943 | 2,0733 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0574 | −0,43% | −0,0089 | 2,0701 | 2,0556 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0344 | −0,41% | −0,0084 | 2,0392 | 2,0344 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0034 | −0,38% | −0,0076 | 2,0105 | 2,0009 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8726 | −0,30% | −0,0056 | 1,8726 | 1,8726 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8374 | −0,33% | −0,0060 | 1,8374 | 1,8374 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8159 | −0,37% | −0,0068 | 1,8195 | 1,8119 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8093 | −0,37% | −0,0068 | 1,8093 | 1,8093 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8184 | −0,38% | −0,0069 | 1,8184 | 1,8184 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8356 | −0,39% | −0,0071 | 1,8356 | 1,8356 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0314 | −0,34% | −0,0069 | 2,0314 | 2,0314 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0382 | −0,34% | −0,0069 | 2,0382 | 2,0382 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0398 | −0,35% | −0,0071 | 2,0398 | 2,0398 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0305 | −0,35% | −0,0071 | 2,0305 | 2,0305 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0168 | −0,35% | −0,0071 | 2,0168 | 2,0168 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9891 | −0,36% | −0,0071 | 1,9891 | 1,9891 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8624 | −0,38% | −0,0071 | 1,8624 | 1,8624 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8363 | −0,39% | −0,0071 | 1,8363 | 1,8363 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8201 | −0,39% | −0,0071 | 1,8201 | 1,8201 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8188 | −0,39% | −0,0071 | 1,8188 | 1,8188 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8321 | −0,39% | −0,0071 | 1,8321 | 1,8321 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8518 | −0,38% | −0,0071 | 1,8518 | 1,8518 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0410 | −0,35% | −0,0071 | 2,0410 | 2,0410 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0578 | −0,34% | −0,0071 | 2,0578 | 2,0578 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0537 | −0,34% | −0,0071 | 2,0537 | 2,0537 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0438 | −0,35% | −0,0071 | 2,0438 | 2,0438 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0281 | −0,35% | −0,0071 | 2,0281 | 2,0281 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9971 | −0,35% | −0,0071 | 1,9971 | 1,9971 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8700 | −0,38% | −0,0071 | 1,8700 | 1,8700 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8406 | −0,38% | −0,0071 | 1,8406 | 1,8406 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8261 | −0,39% | −0,0071 | 1,8261 | 1,8261 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8225 | −0,39% | −0,0071 | 1,8225 | 1,8225 | Al |