RBOB Gasoline Futures (Mar 2017)RBOB Gasoline Futures (Mar 2017)RBOB Gasoline Futures (Mar 2017)

RBOB Gasoline Futures (Mar 2017)

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,6977+1,00%+0,01681,70961,6811
Sat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,7024+1,02%+0,01721,71471,6840
Sat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,7231+1,00%+0,01711,73551,7061
Sat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311,9374+0,89%+0,01701,95071,9200
Sat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301,9419+0,86%+0,01651,95631,9245
Sat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291,9346+1,00%+0,01911,94741,9088
Sat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9110+0,83%+0,01581,91101,9014
Sat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,8889+1,09%+0,02041,89661,8878
Sat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,8469+0,90%+0,01651,85741,8445
Sat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,7045+1,00%+0,01681,70571,6930
Sat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,6510−2,41%−0,04071,67601,6502
Güçlü sat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,6415+0,92%+0,01501,65151,6404
Sat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,6183−2,21%−0,03651,62401,6183
Güçlü sat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,6263−2,04%−0,03391,62631,6263
Güçlü sat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,6449−1,97%−0,03301,65191,6449
Güçlü sat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,8394−1,60%−0,03001,83941,8394
Güçlü sat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,8442−1,57%−0,02951,86001,8442
Güçlü sat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,8398−1,50%−0,02801,83981,8398
Güçlü sat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,8262−1,53%−0,02841,84001,8262
Güçlü sat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,8073−1,57%−0,02891,81001,8073
Güçlü sat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,7850−1,61%−0,02931,78501,7850
Güçlü sat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,6538−1,86%−0,03141,65381,6538
Güçlü sat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,6297−2,01%−0,03341,62971,6297
Güçlü sat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,6180−2,07%−0,03421,64001,6180
Güçlü sat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,6154−2,07%−0,03421,61541,6154
Güçlü sat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,6285−2,06%−0,03421,62851,6285
Güçlü sat
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,6474−2,03%−0,03421,64741,6474
Güçlü sat
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,8360−1,83%−0,03421,83601,8360
Güçlü sat
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,8520−1,81%−0,03421,85201,8520
Güçlü sat
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,8473−1,82%−0,03421,84731,8473
Güçlü sat
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,8369−1,83%−0,03421,83691,8369
Güçlü sat
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,8208−1,84%−0,03421,82081,8208
Güçlü sat
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,7900−1,87%−0,03421,79001,7900
Güçlü sat
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,6626−2,02%−0,03421,66261,6626
Güçlü sat
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,6326−2,05%−0,03421,63261,6326
Güçlü sat
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,6154−2,07%−0,03421,61541,6154
Güçlü sat
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,6129−2,08%−0,03421,61291,6129
Güçlü sat
RBG2029RBOB Gasoline Futures (Feb 2029)
2029-01-311,6260−2,06%−0,03421,62601,6260
Güçlü sat
RBH2029RBOB Gasoline Futures (Mar 2029)
2029-02-281,6449−2,04%−0,03421,64491,6449
Güçlü sat
RBJ2029RBOB Gasoline Futures (Apr 2029)
2029-03-291,8335−1,83%−0,03421,83351,8335
Güçlü sat
RBK2029RBOB Gasoline Futures (May 2029)
2029-04-301,8495−1,82%−0,03421,84951,8495
Güçlü sat
RBM2029RBOB Gasoline Futures (Jun 2029)
2029-05-311,8448−1,82%−0,03421,84481,8448
Güçlü sat
RBN2029RBOB Gasoline Futures (Jul 2029)
2029-06-291,8345−1,83%−0,03421,83451,8345
Güçlü sat
RBQ2029RBOB Gasoline Futures (Aug 2029)
2029-07-311,8184−1,85%−0,03421,81841,8184
Güçlü sat
RBU2029RBOB Gasoline Futures (Sep 2029)
2029-08-311,7876−1,88%−0,03421,78761,7876
Güçlü sat
RBV2029RBOB Gasoline Futures (Oct 2029)
2029-09-281,6602−2,02%−0,03421,66021,6602
Güçlü sat
RBX2029RBOB Gasoline Futures (Nov 2029)
2029-10-311,6302−2,05%−0,03421,63021,6302
Güçlü sat
RBZ2029RBOB Gasoline Futures (Dec 2029)
2029-11-301,6130−2,08%−0,03421,61301,6130
Güçlü sat
RBF2030RBOB Gasoline Futures (Jan 2030)
2029-12-311,6105−2,08%−0,03421,61051,6105
Güçlü sat