RBOB Gasoline Futures (Mar 2017)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,6977 | +1,00% | +0,0168 | 1,7096 | 1,6811 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7024 | +1,02% | +0,0172 | 1,7147 | 1,6840 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7231 | +1,00% | +0,0171 | 1,7355 | 1,7061 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9374 | +0,89% | +0,0170 | 1,9507 | 1,9200 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9419 | +0,86% | +0,0165 | 1,9563 | 1,9245 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9346 | +1,00% | +0,0191 | 1,9474 | 1,9088 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9110 | +0,83% | +0,0158 | 1,9110 | 1,9014 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8889 | +1,09% | +0,0204 | 1,8966 | 1,8878 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8469 | +0,90% | +0,0165 | 1,8574 | 1,8445 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7045 | +1,00% | +0,0168 | 1,7057 | 1,6930 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6510 | −2,41% | −0,0407 | 1,6760 | 1,6502 | Güçlü sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6415 | +0,92% | +0,0150 | 1,6515 | 1,6404 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6183 | −2,21% | −0,0365 | 1,6240 | 1,6183 | Güçlü sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6263 | −2,04% | −0,0339 | 1,6263 | 1,6263 | Güçlü sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6449 | −1,97% | −0,0330 | 1,6519 | 1,6449 | Güçlü sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8394 | −1,60% | −0,0300 | 1,8394 | 1,8394 | Güçlü sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8442 | −1,57% | −0,0295 | 1,8600 | 1,8442 | Güçlü sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8398 | −1,50% | −0,0280 | 1,8398 | 1,8398 | Güçlü sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8262 | −1,53% | −0,0284 | 1,8400 | 1,8262 | Güçlü sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8073 | −1,57% | −0,0289 | 1,8100 | 1,8073 | Güçlü sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,7850 | −1,61% | −0,0293 | 1,7850 | 1,7850 | Güçlü sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6538 | −1,86% | −0,0314 | 1,6538 | 1,6538 | Güçlü sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6297 | −2,01% | −0,0334 | 1,6297 | 1,6297 | Güçlü sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6180 | −2,07% | −0,0342 | 1,6400 | 1,6180 | Güçlü sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6154 | −2,07% | −0,0342 | 1,6154 | 1,6154 | Güçlü sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6285 | −2,06% | −0,0342 | 1,6285 | 1,6285 | Güçlü sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6474 | −2,03% | −0,0342 | 1,6474 | 1,6474 | Güçlü sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8360 | −1,83% | −0,0342 | 1,8360 | 1,8360 | Güçlü sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8520 | −1,81% | −0,0342 | 1,8520 | 1,8520 | Güçlü sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8473 | −1,82% | −0,0342 | 1,8473 | 1,8473 | Güçlü sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8369 | −1,83% | −0,0342 | 1,8369 | 1,8369 | Güçlü sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8208 | −1,84% | −0,0342 | 1,8208 | 1,8208 | Güçlü sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,7900 | −1,87% | −0,0342 | 1,7900 | 1,7900 | Güçlü sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6626 | −2,02% | −0,0342 | 1,6626 | 1,6626 | Güçlü sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6326 | −2,05% | −0,0342 | 1,6326 | 1,6326 | Güçlü sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6154 | −2,07% | −0,0342 | 1,6154 | 1,6154 | Güçlü sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6129 | −2,08% | −0,0342 | 1,6129 | 1,6129 | Güçlü sat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6260 | −2,06% | −0,0342 | 1,6260 | 1,6260 | Güçlü sat |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6449 | −2,04% | −0,0342 | 1,6449 | 1,6449 | Güçlü sat |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8335 | −1,83% | −0,0342 | 1,8335 | 1,8335 | Güçlü sat |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8495 | −1,82% | −0,0342 | 1,8495 | 1,8495 | Güçlü sat |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8448 | −1,82% | −0,0342 | 1,8448 | 1,8448 | Güçlü sat |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8345 | −1,83% | −0,0342 | 1,8345 | 1,8345 | Güçlü sat |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8184 | −1,85% | −0,0342 | 1,8184 | 1,8184 | Güçlü sat |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,7876 | −1,88% | −0,0342 | 1,7876 | 1,7876 | Güçlü sat |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6602 | −2,02% | −0,0342 | 1,6602 | 1,6602 | Güçlü sat |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6302 | −2,05% | −0,0342 | 1,6302 | 1,6302 | Güçlü sat |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6130 | −2,08% | −0,0342 | 1,6130 | 1,6130 | Güçlü sat |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6105 | −2,08% | −0,0342 | 1,6105 | 1,6105 | Güçlü sat |