RBOB Gasoline Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9473 | +1,57% | 0,0301 | 1,9493 | 1,9124 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9546 | +1,63% | 0,0313 | 1,9555 | 1,9198 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9713 | +1,59% | 0,0308 | 1,9724 | 1,9358 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1579 | +1,27% | 0,0271 | 2,1611 | 2,1265 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1579 | +1,12% | 0,0240 | 2,1637 | 2,1282 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1470 | +1,09% | 0,0232 | 2,1529 | 2,1183 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1237 | +0,89% | 0,0187 | 2,1334 | 2,0997 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1011 | +1,07% | 0,0223 | 2,1048 | 2,0741 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0661 | +1,05% | 0,0214 | 2,0724 | 2,0533 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9237 | +1,09% | 0,0208 | 1,9254 | 1,9177 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8904 | +1,09% | 0,0203 | 1,8920 | 1,8780 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8705 | +1,10% | 0,0204 | 1,8760 | 1,8482 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8442 | +0,47% | 0,0087 | 1,8467 | 1,8341 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8501 | +0,52% | 0,0096 | 1,8943 | 1,8501 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8643 | +0,51% | 0,0094 | 1,8813 | 1,8643 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0555 | +0,46% | 0,0094 | 2,0555 | 2,0555 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0570 | +0,46% | 0,0094 | 2,0570 | 2,0570 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0490 | +0,46% | 0,0094 | 2,0490 | 2,0490 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0326 | +0,46% | 0,0094 | 2,0326 | 2,0326 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0133 | +0,47% | 0,0094 | 2,0133 | 2,0133 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9803 | +0,48% | 0,0094 | 1,9803 | 1,9803 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8483 | +0,51% | 0,0094 | 1,8483 | 1,8483 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8224 | +0,52% | 0,0094 | 1,8224 | 1,8224 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8023 | +0,52% | 0,0094 | 1,8023 | 1,8023 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7996 | +0,53% | 0,0094 | 1,7996 | 1,7996 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8127 | +0,52% | 0,0094 | 1,8127 | 1,8127 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8321 | +0,52% | 0,0094 | 1,8321 | 1,8321 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0211 | +0,47% | 0,0094 | 2,0211 | 2,0211 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0376 | +0,46% | 0,0094 | 2,0376 | 2,0376 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0333 | +0,46% | 0,0094 | 2,0333 | 2,0333 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0230 | +0,47% | 0,0094 | 2,0230 | 2,0230 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0071 | +0,47% | 0,0094 | 2,0071 | 2,0071 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9759 | +0,48% | 0,0094 | 1,9759 | 1,9759 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8485 | +0,51% | 0,0094 | 1,8485 | 1,8485 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8188 | +0,52% | 0,0094 | 1,8188 | 1,8188 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8012 | +0,52% | 0,0094 | 1,8012 | 1,8012 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7976 | +0,53% | 0,0094 | 1,7976 | 1,7976 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8107 | — | — | 1,8107 | 1,8107 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8301 | — | — | 1,8301 | 1,8301 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0191 | — | — | 2,0191 | 2,0191 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0356 | — | — | 2,0356 | 2,0356 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0313 | — | — | 2,0313 | 2,0313 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0210 | — | — | 2,0210 | 2,0210 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0051 | — | — | 2,0051 | 2,0051 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9739 | — | — | 1,9739 | 1,9739 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8465 | — | — | 1,8465 | 1,8465 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8168 | — | — | 1,8168 | 1,8168 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7992 | — | — | 1,7992 | 1,7992 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7956 | — | — | 1,7956 | 1,7956 | — |