RBOB Gasoline Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2276 | +3,95% | +0,0847 | 2,3045 | 2,1552 | Güçlü al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2135 | +4,06% | +0,0864 | 2,2863 | 2,1397 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1805 | +4,00% | +0,0838 | 2,2500 | 2,1094 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0276 | +4,21% | +0,0819 | 2,0892 | 1,9580 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9728 | +4,18% | +0,0791 | 2,0305 | 1,9096 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9331 | +4,10% | +0,0761 | 1,9910 | 1,8696 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9171 | +3,98% | +0,0734 | 1,9672 | 1,8800 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9199 | +3,89% | +0,0718 | 1,9411 | 1,9111 | Güçlü al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9342 | +3,82% | +0,0712 | 1,9830 | 1,9229 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1241 | +3,54% | +0,0726 | 2,1245 | 2,1129 | Güçlü al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1281 | +3,56% | +0,0731 | 2,1292 | 2,1259 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1203 | +3,57% | +0,0731 | 2,1581 | 2,1017 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1026 | +3,57% | +0,0724 | 2,1026 | 2,0992 | Güçlü al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0780 | +3,57% | +0,0716 | 2,0780 | 2,0780 | Güçlü al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0456 | +3,60% | +0,0710 | 2,0481 | 2,0427 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9115 | +3,82% | +0,0703 | 1,9115 | 1,8870 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8764 | +3,78% | +0,0684 | 1,8764 | 1,8764 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8550 | +3,65% | +0,0653 | 1,8869 | 1,8225 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8500 | +3,55% | +0,0634 | 1,8500 | 1,8500 | Güçlü al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8610 | +3,56% | +0,0640 | 1,8610 | 1,8610 | Güçlü al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8776 | +3,55% | +0,0643 | 1,8776 | 1,8776 | Güçlü al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0698 | +3,21% | +0,0643 | 2,0698 | 2,0698 | Güçlü al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0748 | +3,19% | +0,0642 | 2,0748 | 2,0748 | Güçlü al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0751 | +3,19% | +0,0642 | 2,0751 | 2,0751 | Güçlü al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0640 | +3,21% | +0,0641 | 2,0640 | 2,0640 | Güçlü al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0487 | +3,23% | +0,0641 | 2,0487 | 2,0487 | Güçlü al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0192 | +3,27% | +0,0640 | 2,0192 | 2,0192 | Güçlü al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8906 | +3,50% | +0,0640 | 1,8906 | 1,8906 | Güçlü al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8629 | +3,55% | +0,0639 | 1,8629 | 1,8629 | Güçlü al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8453 | +3,51% | +0,0626 | 1,8453 | 1,8453 | Güçlü al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8440 | +3,51% | +0,0626 | 1,8440 | 1,8440 | Güçlü al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8573 | +3,49% | +0,0626 | 1,8573 | 1,8573 | Güçlü al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8770 | +3,45% | +0,0626 | 1,8770 | 1,8770 | Güçlü al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0662 | +3,12% | +0,0626 | 2,0662 | 2,0662 | Güçlü al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0830 | +3,10% | +0,0626 | 2,0830 | 2,0830 | Güçlü al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0789 | +3,10% | +0,0626 | 2,0789 | 2,0789 | Güçlü al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0690 | +3,12% | +0,0626 | 2,0690 | 2,0690 | Güçlü al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0533 | +3,14% | +0,0626 | 2,0533 | 2,0533 | Güçlü al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0223 | +3,19% | +0,0626 | 2,0223 | 2,0223 | Güçlü al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8952 | +3,42% | +0,0626 | 1,8952 | 1,8952 | Güçlü al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8658 | +3,47% | +0,0626 | 1,8658 | 1,8658 | Güçlü al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8513 | +3,50% | +0,0626 | 1,8513 | 1,8513 | Güçlü al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8477 | +3,51% | +0,0626 | 1,8477 | 1,8477 | Güçlü al |