RBOB Gasoline Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1720 | +0,07% | +0,0016 | 2,1787 | 2,1685 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1317 | +0,12% | +0,0026 | 2,1376 | 2,1280 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9785 | +0,11% | +0,0022 | 1,9849 | 1,9767 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9277 | +0,12% | +0,0024 | 1,9300 | 1,9273 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8921 | +0,15% | +0,0028 | 1,8953 | 1,8894 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8806 | +0,33% | +0,0061 | 1,8806 | 1,8806 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8792 | +1,32% | +0,0244 | 1,8799 | 1,8562 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8973 | +1,23% | +0,0230 | 1,8983 | 1,8741 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0839 | +1,12% | +0,0230 | 2,0853 | 2,0627 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0883 | +1,10% | +0,0228 | 2,0888 | 2,0645 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0799 | +1,09% | +0,0224 | 2,0799 | 2,0596 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0630 | +1,07% | +0,0219 | 2,0630 | 2,0420 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0395 | +1,03% | +0,0208 | 2,0395 | 2,0278 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0081 | +1,00% | +0,0198 | 2,0081 | 1,9985 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8782 | +1,04% | +0,0194 | 1,8782 | 1,8705 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8429 | +1,03% | +0,0188 | 1,8429 | 1,8317 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8193 | +0,93% | +0,0168 | 1,8193 | 1,8094 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8126 | +0,92% | +0,0165 | 1,8126 | 1,8126 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8211 | +0,90% | +0,0163 | 1,8211 | 1,8211 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8373 | +0,88% | +0,0161 | 1,8373 | 1,8373 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0333 | +0,80% | +0,0161 | 2,0333 | 2,0333 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0403 | +0,80% | +0,0161 | 2,0403 | 2,0403 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0419 | +0,79% | +0,0161 | 2,0419 | 2,0419 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0330 | +0,80% | +0,0161 | 2,0330 | 2,0330 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0194 | +0,80% | +0,0161 | 2,0194 | 2,0194 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9919 | +0,81% | +0,0161 | 1,9919 | 1,9919 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8654 | +0,87% | +0,0161 | 1,8654 | 1,8654 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8395 | +0,88% | +0,0161 | 1,8395 | 1,8395 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8235 | +0,89% | +0,0161 | 1,8235 | 1,8235 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8222 | +0,89% | +0,0161 | 1,8222 | 1,8222 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8355 | +0,88% | +0,0161 | 1,8355 | 1,8355 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8552 | +0,88% | +0,0161 | 1,8552 | 1,8552 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0444 | +0,79% | +0,0161 | 2,0444 | 2,0444 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0612 | +0,79% | +0,0161 | 2,0612 | 2,0612 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0571 | +0,79% | +0,0161 | 2,0571 | 2,0571 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0472 | +0,79% | +0,0161 | 2,0472 | 2,0472 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0315 | +0,80% | +0,0161 | 2,0315 | 2,0315 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0005 | +0,81% | +0,0161 | 2,0005 | 2,0005 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8734 | +0,87% | +0,0161 | 1,8734 | 1,8734 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8440 | +0,88% | +0,0161 | 1,8440 | 1,8440 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8295 | +0,89% | +0,0161 | 1,8295 | 1,8295 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8259 | +0,89% | +0,0161 | 1,8259 | 1,8259 | Al |