Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5735 | +0.00% | 0.0001 | 2.5756 | 2.5717 | Al |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5357 | +0.01% | 0.0003 | 2.5366 | 2.5349 | Al |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3392 | +0.03% | 0.0007 | 2.3392 | 2.3390 | Al |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2745 | −0.00% | −0.0001 | 2.2745 | 2.2733 | Al |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2315 | +0.04% | 0.0008 | 2.2326 | 2.2315 | Al |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2110 | −0.17% | −0.0037 | 2.2339 | 2.2091 | Al |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2111 | −0.23% | −0.0052 | 2.2346 | 2.2111 | Al |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2245 | −0.23% | −0.0051 | 2.2469 | 2.2233 | Al |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4156 | −0.23% | −0.0056 | 2.4369 | 2.4156 | Al |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4107 | −0.14% | −0.0035 | 2.4235 | 2.4107 | Al |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3956 | −0.08% | −0.0019 | 2.4115 | 2.3936 | Al |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3714 | −0.04% | −0.0010 | 2.3714 | 2.3714 | Al |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | Al |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | Al |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | Al |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | Al |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0987 | −0.11% | −0.0024 | 2.1100 | 2.0940 | Al |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | Al |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | Al |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | Al |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | Al |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | Al |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3087 | −0.10% | −0.0024 | 2.3087 | 2.3087 | Al |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2872 | −0.10% | −0.0024 | 2.2872 | 2.2872 | Al |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | Al |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | Al |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0756 | −0.12% | −0.0024 | 2.0756 | 2.0756 | Al |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0376 | −0.12% | −0.0024 | 2.0376 | 2.0376 | Al |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | Al |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0098 | −0.12% | −0.0024 | 2.0098 | 2.0098 | Al |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0240 | −0.12% | −0.0024 | 2.0240 | 2.0240 | Al |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | Al |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | Al |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | Al |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | Al |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | Al |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | Al |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | Al |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | Al |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | Al |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | Al |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | Al |