RBOB Gasoline Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0893 | −0,02% | −0,0005 | 2,0925 | 2,0805 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0674 | −0,10% | −0,0020 | 2,0760 | 2,0492 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0367 | −0,11% | −0,0022 | 2,0438 | 2,0181 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8858 | −0,20% | −0,0037 | 1,8937 | 1,8689 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8398 | −0,19% | −0,0035 | 1,8481 | 1,8248 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8100 | −0,10% | −0,0019 | 1,8146 | 1,7939 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7981 | −0,14% | −0,0026 | 1,7989 | 1,7829 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8066 | +0,03% | +0,0005 | 1,8107 | 1,7878 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8223 | −0,13% | −0,0023 | 1,8263 | 1,8190 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0181 | −0,05% | −0,0011 | 2,0195 | 2,0155 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0230 | −0,10% | −0,0020 | 2,0246 | 2,0199 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0172 | −0,11% | −0,0023 | 2,0230 | 2,0107 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0028 | −0,12% | −0,0024 | 2,0028 | 2,0028 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9822 | −0,12% | −0,0023 | 1,9822 | 1,9700 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9534 | −0,12% | −0,0023 | 1,9534 | 1,9407 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8218 | −0,14% | −0,0026 | 1,8218 | 1,8218 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7879 | −0,16% | −0,0029 | 1,7879 | 1,7879 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7686 | −0,21% | −0,0038 | 1,7686 | 1,7686 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7648 | −0,19% | −0,0033 | 1,7648 | 1,7648 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7757 | −0,19% | −0,0033 | 1,7757 | 1,7757 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7935 | −0,18% | −0,0033 | 1,7935 | 1,7935 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9891 | −0,17% | −0,0033 | 1,9891 | 1,9891 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9959 | −0,17% | −0,0033 | 1,9959 | 1,9959 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9977 | −0,16% | −0,0033 | 1,9977 | 1,9977 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9884 | −0,17% | −0,0033 | 1,9884 | 1,9884 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9747 | −0,17% | −0,0033 | 1,9747 | 1,9747 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9470 | −0,17% | −0,0033 | 1,9470 | 1,9470 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8203 | −0,18% | −0,0033 | 1,8203 | 1,8203 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7942 | −0,18% | −0,0033 | 1,7942 | 1,7942 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7780 | −0,19% | −0,0033 | 1,7780 | 1,7780 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7767 | −0,19% | −0,0033 | 1,7767 | 1,7767 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7900 | −0,18% | −0,0033 | 1,7900 | 1,7900 | Nötr |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8097 | −0,18% | −0,0033 | 1,8097 | 1,8097 | Nötr |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9989 | −0,16% | −0,0033 | 1,9989 | 1,9989 | Nötr |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0157 | −0,16% | −0,0033 | 2,0157 | 2,0157 | Nötr |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0116 | −0,16% | −0,0033 | 2,0116 | 2,0116 | Nötr |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0017 | −0,16% | −0,0033 | 2,0017 | 2,0017 | Nötr |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9860 | −0,17% | −0,0033 | 1,9860 | 1,9860 | Nötr |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9550 | −0,17% | −0,0033 | 1,9550 | 1,9550 | Nötr |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8279 | −0,18% | −0,0033 | 1,8279 | 1,8279 | Nötr |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7985 | −0,18% | −0,0033 | 1,7985 | 1,7985 | Nötr |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7840 | −0,18% | −0,0033 | 1,7840 | 1,7840 | Nötr |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7804 | −0,19% | −0,0033 | 1,7804 | 1,7804 | Nötr |