RBOB Gasoline Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1330 | −0,71% | −0,0153 | 2,1553 | 2,1330 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9802 | −0,58% | −0,0115 | 1,9979 | 1,9797 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9278 | −0,63% | −0,0123 | 1,9449 | 1,9272 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8880 | −0,68% | −0,0130 | 1,9046 | 1,8877 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8721 | −0,71% | −0,0134 | 1,8889 | 1,8715 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8791 | −0,57% | −0,0107 | 1,8871 | 1,8791 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8981 | −0,49% | −0,0094 | 1,9044 | 1,8979 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0883 | −0,41% | −0,0085 | 2,0925 | 2,0876 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0873 | −0,65% | −0,0136 | 2,0917 | 2,0873 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0801 | −0,62% | −0,0130 | 2,0848 | 2,0767 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0599 | −0,80% | −0,0167 | 2,0599 | 2,0598 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0542 | +0,84% | +0,0172 | 2,0594 | 2,0542 | Güçlü al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0240 | +0,84% | +0,0169 | 2,0240 | 2,0240 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8900 | +0,92% | +0,0173 | 1,8900 | 1,8900 | Güçlü al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8571 | +0,95% | +0,0174 | 1,8571 | 1,8571 | Güçlü al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8360 | +0,96% | +0,0175 | 1,8483 | 1,8350 | Güçlü al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8301 | +0,97% | +0,0176 | 1,8301 | 1,8301 | Güçlü al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8371 | +0,96% | +0,0175 | 1,8371 | 1,8371 | Güçlü al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8520 | +0,95% | +0,0174 | 1,8520 | 1,8520 | Güçlü al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0466 | +0,86% | +0,0174 | 2,0466 | 2,0466 | Güçlü al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0519 | +0,85% | +0,0173 | 2,0519 | 2,0519 | Güçlü al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0519 | +0,85% | +0,0172 | 2,0519 | 2,0519 | Güçlü al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0418 | +0,84% | +0,0171 | 2,0418 | 2,0418 | Güçlü al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0266 | +0,85% | +0,0170 | 2,0266 | 2,0266 | Güçlü al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9976 | +0,85% | +0,0169 | 1,9976 | 1,9976 | Güçlü al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8695 | +0,91% | +0,0169 | 1,8695 | 1,8695 | Güçlü al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8423 | +0,92% | +0,0168 | 1,8423 | 1,8423 | Güçlü al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8244 | +0,92% | +0,0167 | 1,8244 | 1,8244 | Güçlü al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8233 | +0,92% | +0,0167 | 1,8233 | 1,8233 | Güçlü al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8366 | +0,92% | +0,0167 | 1,8366 | 1,8366 | Güçlü al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8563 | +0,91% | +0,0167 | 1,8563 | 1,8563 | Güçlü al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0455 | +0,82% | +0,0167 | 2,0455 | 2,0455 | Güçlü al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0622 | +0,82% | +0,0167 | 2,0622 | 2,0622 | Güçlü al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0579 | +0,82% | +0,0167 | 2,0579 | 2,0579 | Güçlü al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0480 | +0,82% | +0,0167 | 2,0480 | 2,0480 | Güçlü al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0323 | +0,83% | +0,0167 | 2,0323 | 2,0323 | Güçlü al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0013 | +0,84% | +0,0167 | 2,0013 | 2,0013 | Güçlü al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8742 | +0,90% | +0,0167 | 1,8742 | 1,8742 | Güçlü al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8448 | +0,91% | +0,0167 | 1,8448 | 1,8448 | Güçlü al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8303 | +0,92% | +0,0167 | 1,8303 | 1,8303 | Güçlü al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8267 | +0,92% | +0,0167 | 1,8267 | 1,8267 | Güçlü al |