RBOB Gasoline Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,1086 | +0,40% | 0,0083 | 2,1234 | 2,0862 | Al |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,1380 | +0,21% | 0,0045 | 2,1501 | 2,1201 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3529 | +0,11% | 0,0025 | 2,3620 | 2,3365 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3508 | +0,02% | 0,0005 | 2,3595 | 2,3353 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3340 | −0,02% | −0,0004 | 2,3416 | 2,3183 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,3046 | −0,05% | −0,0012 | 2,3120 | 2,2894 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2661 | −0,11% | −0,0024 | 2,2746 | 2,2550 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2223 | +0,17% | 0,0038 | 2,2248 | 2,2041 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0475 | −0,04% | −0,0008 | 2,0567 | 2,0347 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9971 | −0,06% | −0,0012 | 1,9971 | 1,9894 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9679 | +0,30% | 0,0058 | 1,9762 | 1,9511 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9475 | +0,12% | 0,0023 | 1,9475 | 1,9402 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9457 | −0,06% | −0,0012 | 1,9457 | 1,9457 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9579 | −0,07% | −0,0014 | 1,9579 | 1,9579 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1568 | −0,13% | −0,0028 | 2,1568 | 2,1568 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1568 | −0,17% | −0,0037 | 2,1568 | 2,1568 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1513 | +0,40% | 0,0085 | 2,1513 | 2,1513 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1208 | −0,21% | −0,0044 | 2,1208 | 2,1208 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0994 | −0,21% | −0,0044 | 2,0994 | 2,0994 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0652 | −0,21% | −0,0044 | 2,0652 | 2,0652 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9276 | −0,27% | −0,0053 | 1,9276 | 1,9276 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8996 | −0,38% | −0,0073 | 1,8996 | 1,8996 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8746 | −0,39% | −0,0073 | 1,8876 | 1,8746 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8727 | −0,39% | −0,0073 | 1,8727 | 1,8727 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8848 | −0,39% | −0,0073 | 1,8848 | 1,8848 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9030 | −0,38% | −0,0073 | 1,9030 | 1,9030 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0909 | −0,35% | −0,0073 | 2,0909 | 2,0909 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1052 | −0,35% | −0,0073 | 2,1052 | 2,1052 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0994 | −0,35% | −0,0073 | 2,0994 | 2,0994 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0883 | −0,35% | −0,0073 | 2,0883 | 2,0883 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0716 | −0,35% | −0,0073 | 2,0716 | 2,0716 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0397 | −0,36% | −0,0073 | 2,0397 | 2,0397 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9115 | −0,38% | −0,0073 | 1,9115 | 1,9115 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8815 | −0,39% | −0,0073 | 1,8815 | 1,8815 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8621 | −0,39% | −0,0073 | 1,8621 | 1,8621 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8597 | −0,39% | −0,0073 | 1,8597 | 1,8597 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8728 | −0,39% | −0,0073 | 1,8728 | 1,8728 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8922 | −0,38% | −0,0073 | 1,8922 | 1,8922 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0812 | −0,35% | −0,0073 | 2,0812 | 2,0812 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0977 | −0,35% | −0,0073 | 2,0977 | 2,0977 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0934 | −0,35% | −0,0073 | 2,0934 | 2,0934 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0831 | −0,35% | −0,0073 | 2,0831 | 2,0831 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0672 | −0,35% | −0,0073 | 2,0672 | 2,0672 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0360 | −0,36% | −0,0073 | 2,0360 | 2,0360 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9086 | −0,38% | −0,0073 | 1,9086 | 1,9086 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8789 | −0,39% | −0,0073 | 1,8789 | 1,8789 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8613 | −0,39% | −0,0073 | 1,8613 | 1,8613 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8577 | −0,39% | −0,0073 | 1,8577 | 1,8577 | Al |