RBOB Gasoline Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0357 | −1,71% | −0,0355 | 2,0725 | 2,0268 | Güçlü Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0082 | −0,47% | −0,0095 | 2,0291 | 2,0041 | Güçlü Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1,9831 | −0,48% | −0,0096 | 2,0022 | 1,9788 | Güçlü Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1,9513 | −0,47% | −0,0093 | 1,9689 | 1,9473 | Güçlü Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9118 | −0,50% | −0,0097 | 1,9294 | 1,9090 | Güçlü Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,7620 | −0,53% | −0,0093 | 1,7770 | 1,7620 | Güçlü Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7178 | −0,50% | −0,0086 | 1,7343 | 1,7164 | Güçlü Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,6867 | −0,51% | −0,0087 | 1,7037 | 1,6867 | Güçlü Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,6778 | −0,45% | −0,0076 | 1,6800 | 1,6777 | Güçlü Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,6926 | −2,88% | −0,0502 | 1,7311 | 1,6921 | Güçlü Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7116 | −2,85% | −0,0502 | 1,7506 | 1,7114 | Güçlü Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9091 | −2,62% | −0,0513 | 1,9457 | 1,9090 | Güçlü Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9155 | −2,59% | −0,0510 | 1,9155 | 1,9155 | Güçlü Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9123 | −2,57% | −0,0504 | 1,9232 | 1,9120 | Güçlü Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,8997 | −2,58% | −0,0503 | 1,8997 | 1,8997 | Güçlü Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8794 | −2,63% | −0,0507 | 1,9146 | 1,8794 | Güçlü Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8501 | −2,69% | −0,0511 | 1,8501 | 1,8501 | Güçlü Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7194 | −2,97% | −0,0526 | 1,7194 | 1,7194 | Güçlü Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6865 | −3,02% | −0,0525 | 1,6865 | 1,6865 | Güçlü Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6671 | −3,05% | −0,0525 | 1,7000 | 1,6671 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6659 | −3,05% | −0,0524 | 1,6659 | 1,6659 | Güçlü Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6783 | −3,02% | −0,0523 | 1,6783 | 1,6783 | Güçlü Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6960 | −2,99% | −0,0523 | 1,6960 | 1,6960 | Güçlü Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8892 | −2,69% | −0,0522 | 1,8892 | 1,8892 | Güçlü Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8976 | −2,68% | −0,0522 | 1,8976 | 1,8976 | Güçlü Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9051 | −2,66% | −0,0521 | 1,9051 | 1,9051 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8945 | −2,67% | −0,0520 | 1,8945 | 1,8945 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8805 | −2,69% | −0,0520 | 1,8805 | 1,8805 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8527 | −2,72% | −0,0519 | 1,8527 | 1,8527 | Güçlü Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7256 | −2,91% | −0,0518 | 1,7256 | 1,7256 | Güçlü Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6994 | −2,96% | −0,0518 | 1,6994 | 1,6994 | Güçlü Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6846 | −2,97% | −0,0516 | 1,6846 | 1,6846 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6830 | −2,97% | −0,0516 | 1,6830 | 1,6830 | Güçlü Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6961 | −2,95% | −0,0516 | 1,6961 | 1,6961 | Güçlü Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7155 | −2,92% | −0,0516 | 1,7155 | 1,7155 | Güçlü Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9045 | −2,64% | −0,0516 | 1,9045 | 1,9045 | Güçlü Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9210 | −2,62% | −0,0516 | 1,9210 | 1,9210 | Güçlü Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9167 | −2,62% | −0,0516 | 1,9167 | 1,9167 | Güçlü Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9064 | −2,64% | −0,0516 | 1,9064 | 1,9064 | Güçlü Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8905 | −2,66% | −0,0516 | 1,8905 | 1,8905 | Güçlü Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8593 | −2,70% | −0,0516 | 1,8593 | 1,8593 | Güçlü Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7319 | −2,89% | −0,0516 | 1,7319 | 1,7319 | Güçlü Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7022 | −2,94% | −0,0516 | 1,7022 | 1,7022 | Güçlü Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6846 | −2,97% | −0,0516 | 1,6846 | 1,6846 | Güçlü Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6810 | −2,98% | −0,0516 | 1,6810 | 1,6810 | Güçlü Sat |