RBOB Gasoline Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0727 | −1,25% | −0,0263 | 2,1114 | 2,0590 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0562 | −1,03% | −0,0215 | 2,0886 | 2,0429 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0268 | −0,84% | −0,0171 | 2,0541 | 2,0152 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8774 | −0,83% | −0,0158 | 1,9043 | 1,8666 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8311 | −0,77% | −0,0143 | 1,8560 | 1,8218 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8005 | −0,67% | −0,0121 | 1,8231 | 1,7919 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7862 | −0,78% | −0,0140 | 1,8040 | 1,7862 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7924 | −0,76% | −0,0137 | 1,8107 | 1,7878 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8096 | −0,83% | −0,0152 | 1,8272 | 1,8055 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0190 | −0,01% | −0,0002 | 2,0193 | 2,0155 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0246 | −0,02% | −0,0004 | 2,0246 | 2,0199 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0109 | −0,43% | −0,0086 | 2,0230 | 2,0109 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0052 | +0,38% | +0,0075 | 2,0052 | 2,0052 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9700 | −0,73% | −0,0145 | 1,9711 | 1,9700 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9426 | −0,67% | −0,0131 | 1,9426 | 1,9407 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8244 | +0,42% | +0,0077 | 1,8244 | 1,8244 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7908 | +0,43% | +0,0077 | 1,7908 | 1,7908 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7724 | +0,44% | +0,0077 | 1,7824 | 1,7724 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7681 | +0,44% | +0,0077 | 1,7681 | 1,7681 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7790 | +0,43% | +0,0077 | 1,7790 | 1,7790 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7968 | +0,43% | +0,0077 | 1,7968 | 1,7968 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9924 | +0,39% | +0,0077 | 1,9924 | 1,9924 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9992 | +0,39% | +0,0077 | 1,9992 | 1,9992 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0010 | +0,39% | +0,0077 | 2,0010 | 2,0010 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9917 | +0,39% | +0,0077 | 1,9917 | 1,9917 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9780 | +0,39% | +0,0077 | 1,9780 | 1,9780 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9503 | +0,40% | +0,0077 | 1,9503 | 1,9503 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8236 | +0,42% | +0,0077 | 1,8236 | 1,8236 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7975 | +0,43% | +0,0077 | 1,7975 | 1,7975 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7813 | +0,43% | +0,0077 | 1,7813 | 1,7813 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7800 | +0,43% | +0,0077 | 1,7800 | 1,7800 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7933 | +0,43% | +0,0077 | 1,7933 | 1,7933 | Nötr |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8130 | +0,43% | +0,0077 | 1,8130 | 1,8130 | Nötr |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0022 | +0,39% | +0,0077 | 2,0022 | 2,0022 | Nötr |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0190 | +0,38% | +0,0077 | 2,0190 | 2,0190 | Nötr |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0149 | +0,38% | +0,0077 | 2,0149 | 2,0149 | Nötr |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0050 | +0,39% | +0,0077 | 2,0050 | 2,0050 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9893 | +0,39% | +0,0077 | 1,9893 | 1,9893 | Nötr |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9583 | +0,39% | +0,0077 | 1,9583 | 1,9583 | Nötr |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8312 | +0,42% | +0,0077 | 1,8312 | 1,8312 | Nötr |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8018 | +0,43% | +0,0077 | 1,8018 | 1,8018 | Nötr |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7873 | +0,43% | +0,0077 | 1,7873 | 1,7873 | Nötr |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7837 | +0,43% | +0,0077 | 1,7837 | 1,7837 | Nötr |