RBOB Gasoline Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9582 | +0,64% | 0,0124 | 1,9667 | 1,9413 | Al |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9711 | +0,71% | 0,0139 | 1,9785 | 1,9524 | Al |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9909 | +0,70% | 0,0139 | 1,9978 | 1,9727 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1911 | +0,78% | 0,0170 | 2,1960 | 2,1694 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1924 | +0,77% | 0,0167 | 2,1971 | 2,1715 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1753 | +0,75% | 0,0161 | 2,1807 | 2,1557 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1492 | +0,72% | 0,0153 | 2,1535 | 2,1318 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1163 | +0,64% | 0,0134 | 2,1228 | 2,0998 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0740 | +0,55% | 0,0113 | 2,0813 | 2,0600 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9220 | +0,50% | 0,0096 | 1,9295 | 1,9199 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8835 | +0,48% | 0,0090 | 1,8911 | 1,8835 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8554 | +0,45% | 0,0083 | 1,8634 | 1,8446 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8405 | +0,41% | 0,0076 | 1,8482 | 1,8405 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8401 | +0,40% | 0,0073 | 1,8401 | 1,8165 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8508 | +0,42% | 0,0078 | 1,8508 | 1,8508 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0540 | +0,49% | 0,0101 | 2,0540 | 2,0540 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0555 | +0,49% | 0,0100 | 2,0555 | 2,0555 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0462 | +0,49% | 0,0100 | 2,0462 | 2,0462 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0282 | +0,50% | 0,0100 | 2,0282 | 2,0282 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0100 | +0,50% | 0,0100 | 2,0100 | 2,0100 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9791 | +0,51% | 0,0100 | 1,9791 | 1,9791 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8468 | +0,54% | 0,0100 | 1,8468 | 1,8468 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8250 | +0,55% | 0,0100 | 1,8250 | 1,8250 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8070 | +0,56% | 0,0100 | 1,8070 | 1,8070 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8053 | +0,56% | 0,0100 | 1,8089 | 1,8053 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8180 | +0,55% | 0,0100 | 1,8180 | 1,8180 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8371 | +0,55% | 0,0100 | 1,8371 | 1,8371 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0258 | +0,50% | 0,0100 | 2,0258 | 2,0258 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0419 | +0,49% | 0,0100 | 2,0419 | 2,0419 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0360 | +0,49% | 0,0100 | 2,0360 | 2,0360 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0257 | +0,50% | 0,0100 | 2,0257 | 2,0257 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0098 | +0,50% | 0,0100 | 2,0098 | 2,0098 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9786 | +0,51% | 0,0100 | 1,9786 | 1,9786 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8512 | +0,54% | 0,0100 | 1,8512 | 1,8512 | Nötr |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8215 | +0,55% | 0,0100 | 1,8215 | 1,8215 | Nötr |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8039 | +0,56% | 0,0100 | 1,8039 | 1,8039 | Nötr |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8003 | +0,56% | 0,0100 | 1,8054 | 1,8003 | Nötr |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8134 | +0,55% | 0,0100 | 1,8134 | 1,8134 | Güçlü al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8328 | +0,55% | 0,0100 | 1,8328 | 1,8328 | Güçlü al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0218 | +0,50% | 0,0100 | 2,0218 | 2,0218 | Güçlü al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0383 | +0,49% | 0,0100 | 2,0383 | 2,0383 | Güçlü al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0340 | +0,49% | 0,0100 | 2,0340 | 2,0340 | Güçlü al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0237 | +0,50% | 0,0100 | 2,0237 | 2,0237 | Güçlü al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0078 | +0,50% | 0,0100 | 2,0078 | 2,0078 | Güçlü al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9766 | +0,51% | 0,0100 | 1,9766 | 1,9766 | Güçlü al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8492 | +0,54% | 0,0100 | 1,8492 | 1,8492 | Güçlü al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8195 | +0,55% | 0,0100 | 1,8195 | 1,8195 | Güçlü al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8019 | +0,56% | 0,0100 | 1,8019 | 1,8019 | Güçlü al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7983 | +0,56% | 0,0100 | 1,7983 | 1,7983 | Güçlü al |