RBOB Gasoline Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0026 | −2,85% | −0,0588 | 2,0636 | 1,9902 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9551 | −2,97% | −0,0598 | 2,0177 | 1,9457 | Güçlü Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9597 | −2,85% | −0,0575 | 2,0196 | 1,9500 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9784 | −2,74% | −0,0558 | 2,0377 | 1,9675 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1657 | −2,39% | −0,0530 | 2,2220 | 2,1547 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1667 | −2,42% | −0,0537 | 2,2223 | 2,1570 | Güçlü Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1554 | −2,33% | −0,0515 | 2,2084 | 2,1451 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1355 | −2,29% | −0,0500 | 2,1810 | 2,1264 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1055 | −2,43% | −0,0524 | 2,1531 | 2,1000 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0767 | −2,19% | −0,0466 | 2,1205 | 2,0672 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9294 | −2,20% | −0,0434 | 1,9470 | 1,9215 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9025 | −1,84% | −0,0356 | 1,9037 | 1,9017 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8673 | −2,52% | −0,0483 | 1,9105 | 1,8655 | Güçlü Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9053 | +0,85% | 0,0160 | 1,9053 | 1,9053 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9076 | +0,79% | 0,0150 | 1,9076 | 1,9076 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9210 | +0,79% | 0,0150 | 1,9210 | 1,9210 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1110 | +0,72% | 0,0150 | 2,1110 | 2,1110 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1122 | +0,72% | 0,0150 | 2,1122 | 2,1122 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1039 | +0,72% | 0,0150 | 2,1039 | 2,1039 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0869 | +0,72% | 0,0150 | 2,0869 | 2,0869 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0671 | +0,73% | 0,0150 | 2,0671 | 2,0671 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0335 | +0,74% | 0,0150 | 2,0335 | 2,0335 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9015 | +0,80% | 0,0150 | 1,9015 | 1,9015 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8764 | +0,72% | 0,0135 | 1,8764 | 1,8764 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8570 | +0,65% | 0,0120 | 1,8570 | 1,8570 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8546 | +0,65% | 0,0120 | 1,8546 | 1,8546 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8681 | +0,65% | 0,0120 | 1,8681 | 1,8681 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8878 | +0,64% | 0,0120 | 1,8878 | 1,8878 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0772 | +0,58% | 0,0120 | 2,0772 | 2,0772 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0943 | +0,58% | 0,0120 | 2,0943 | 2,0943 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0900 | +0,58% | 0,0120 | 2,0900 | 2,0900 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0797 | +0,58% | 0,0120 | 2,0797 | 2,0797 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0638 | +0,58% | 0,0120 | 2,0638 | 2,0638 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0326 | +0,59% | 0,0120 | 2,0326 | 2,0326 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9052 | +0,63% | 0,0120 | 1,9052 | 1,9052 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8755 | +0,64% | 0,0120 | 1,8755 | 1,8755 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8579 | +0,65% | 0,0120 | 1,8579 | 1,8579 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8543 | +0,65% | 0,0120 | 1,8543 | 1,8543 | Al |