RBOB Gasoline Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2478 | +2,21% | +0,0487 | 2,2971 | 2,1371 | Güçlü al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9666 | −1,19% | −0,0236 | 1,9896 | 1,9618 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9114 | −1,14% | −0,0220 | 1,9322 | 1,9073 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8713 | −1,12% | −0,0212 | 1,8900 | 1,8678 | Güçlü al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8545 | −1,07% | −0,0200 | 1,8705 | 1,8506 | Güçlü al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8556 | −1,12% | −0,0211 | 1,8726 | 1,8534 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8741 | −0,97% | −0,0184 | 1,8880 | 1,8702 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0634 | −0,81% | −0,0168 | 2,0762 | 2,0607 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0682 | −0,78% | −0,0162 | 2,0794 | 2,0646 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0584 | −0,88% | −0,0182 | 2,0705 | 2,0559 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0438 | −0,79% | −0,0162 | 2,0555 | 2,0416 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0169 | −1,03% | −0,0210 | 2,0200 | 2,0169 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0083 | +0,63% | +0,0126 | 2,0083 | 2,0083 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8747 | +0,60% | +0,0112 | 1,8747 | 1,8737 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8419 | +0,59% | +0,0108 | 1,8419 | 1,8272 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8058 | −0,81% | −0,0147 | 1,8115 | 1,7990 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8148 | +0,55% | +0,0100 | 1,8148 | 1,8148 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8218 | +0,55% | +0,0100 | 1,8218 | 1,8218 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8367 | +0,55% | +0,0100 | 1,8367 | 1,8367 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0313 | +0,49% | +0,0100 | 2,0313 | 2,0313 | Al |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Al |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Al |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0265 | +0,50% | +0,0100 | 2,0265 | 2,0265 | Al |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0113 | +0,50% | +0,0100 | 2,0113 | 2,0113 | Al |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9823 | +0,51% | +0,0100 | 1,9823 | 1,9823 | Al |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8542 | +0,54% | +0,0100 | 1,8542 | 1,8542 | Al |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8270 | +0,55% | +0,0100 | 1,8270 | 1,8270 | Al |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8091 | +0,56% | +0,0100 | 1,8091 | 1,8091 | Al |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8080 | +0,56% | +0,0100 | 1,8080 | 1,8080 | Al |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8213 | +0,55% | +0,0100 | 1,8213 | 1,8213 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8410 | +0,55% | +0,0100 | 1,8410 | 1,8410 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0302 | +0,50% | +0,0100 | 2,0302 | 2,0302 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0469 | +0,49% | +0,0100 | 2,0469 | 2,0469 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0426 | +0,49% | +0,0100 | 2,0426 | 2,0426 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0327 | +0,49% | +0,0100 | 2,0327 | 2,0327 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0170 | +0,50% | +0,0100 | 2,0170 | 2,0170 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9860 | +0,51% | +0,0100 | 1,9860 | 1,9860 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8589 | +0,54% | +0,0100 | 1,8589 | 1,8589 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8295 | +0,55% | +0,0100 | 1,8295 | 1,8295 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8150 | +0,55% | +0,0100 | 1,8150 | 1,8150 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8114 | +0,56% | +0,0100 | 1,8114 | 1,8114 | Al |