RBOB Gasoline Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 1,9530 | −0,42% | −0,0083 | 1,9750 | 1,9299 | Sat |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 1,9270 | −0,40% | −0,0078 | 1,9503 | 1,9058 | Sat |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1,8995 | −0,45% | −0,0086 | 1,9220 | 1,8821 | Sat |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,8916 | −0,36% | −0,0068 | 1,9109 | 1,8737 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,8994 | −0,30% | −0,0058 | 1,9168 | 1,8809 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9201 | −0,27% | −0,0052 | 1,9349 | 1,9006 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,0993 | +0,12% | 0,0025 | 2,1069 | 2,0777 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1043 | +0,06% | 0,0013 | 2,1134 | 2,0825 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0979 | +0,03% | 0,0006 | 2,1053 | 2,0764 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0837 | +0,04% | 0,0009 | 2,0891 | 2,0693 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0643 | +0,06% | 0,0013 | 2,0643 | 2,0496 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0372 | +0,08% | 0,0017 | 2,0421 | 2,0250 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8896 | +0,10% | 0,0018 | 1,8896 | 1,8739 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8611 | +0,11% | 0,0021 | 1,8611 | 1,8611 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8458 | +0,09% | 0,0016 | 1,8565 | 1,8190 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8436 | +0,08% | 0,0015 | 1,8436 | 1,8436 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8523 | +0,08% | 0,0015 | 1,8523 | 1,8523 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8711 | +0,08% | 0,0015 | 1,8711 | 1,8711 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0588 | +0,07% | 0,0015 | 2,0588 | 2,0588 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0669 | +0,07% | 0,0015 | 2,0669 | 2,0669 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0663 | +0,07% | 0,0015 | 2,0663 | 2,0663 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0498 | +0,07% | 0,0015 | 2,0498 | 2,0498 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0291 | +0,07% | 0,0015 | 2,0291 | 2,0291 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9943 | +0,08% | 0,0015 | 1,9943 | 1,9943 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8591 | +0,08% | 0,0015 | 1,8591 | 1,8591 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8286 | +0,08% | 0,0015 | 1,8286 | 1,8286 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8118 | +0,08% | 0,0015 | 1,8118 | 1,8118 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8106 | +0,08% | 0,0015 | 1,8106 | 1,8106 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8253 | +0,08% | 0,0015 | 1,8253 | 1,8253 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8460 | +0,08% | 0,0015 | 1,8460 | 1,8460 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0364 | +0,07% | 0,0015 | 2,0364 | 2,0364 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0548 | +0,07% | 0,0015 | 2,0548 | 2,0548 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0526 | +0,07% | 0,0015 | 2,0526 | 2,0526 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0412 | +0,07% | 0,0015 | 2,0412 | 2,0412 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0243 | +0,07% | 0,0015 | 2,0243 | 2,0243 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9903 | +0,08% | 0,0015 | 1,9903 | 1,9903 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8623 | +0,08% | 0,0015 | 1,8623 | 1,8623 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8301 | +0,08% | 0,0015 | 1,8301 | 1,8301 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8125 | +0,08% | 0,0015 | 1,8125 | 1,8125 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8089 | +0,08% | 0,0015 | 1,8089 | 1,8089 | Sat |