RBOB Benzin Vadelileri
NYMEX
US Flag
RB1!

RB1!
RBOB Benzin Vadelileri
US Flag
NYMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
RBG2020 RBOB GASOLINE FUTURES (FEB 2020)
20200131.001.64-0.86%-0.011.671.63Sat
RBH2020 RBOB GASOLINE FUTURES (MAR 2020)
20200228.001.65-0.73%-0.011.681.65Sat
RBJ2020 RBOB GASOLINE FUTURES (APR 2020)
20200331.001.84-0.38%-0.011.861.83Sat
RBK2020 RBOB GASOLINE FUTURES (MAY 2020)
20200430.001.85-0.30%-0.011.861.84Nötr
RBM2020 RBOB GASOLINE FUTURES (JUN 2020)
20200529.001.84-0.23%-0.001.851.83Nötr
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.82-0.15%-0.001.831.81Nötr
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.79-0.07%-0.001.801.79Nötr
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.75-0.03%-0.001.761.75Nötr
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.61-0.06%-0.001.621.61Nötr
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.57-0.11%-0.001.581.57Sat
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.54-0.19%-0.001.551.54Sat
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.53-0.22%-0.001.541.53Sat
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.53-0.23%-0.001.531.53Sat
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.54-0.26%-0.001.541.54Sat
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.71-0.22%-0.001.711.71Sat
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.72-0.26%-0.001.721.72Sat
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.72-0.26%-0.001.721.72Sat
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.70-0.25%-0.001.701.70Sat
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.67-0.25%-0.001.671.67Sat
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.63-0.24%-0.001.631.63Sat
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.49-0.24%-0.001.491.49Sat
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.46-0.23%-0.001.461.46Sat
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.43-0.22%-0.001.431.43Sat
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.43-0.22%-0.001.431.43Sat
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.44-0.22%-0.001.441.44Sat
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.46-0.22%-0.001.461.46Sat
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.66-0.19%-0.001.661.66Sat
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.67-0.19%-0.001.671.67Sat
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.66-0.19%-0.001.661.66Sat
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.65-0.19%-0.001.651.65Sat
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.63-0.20%-0.001.631.63Sat
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.59-0.20%-0.001.591.59Sat
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.46-0.22%-0.001.461.46Sat
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.43-0.22%-0.001.431.43Sat
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.40-0.23%-0.001.401.40Sat
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.40-0.23%-0.001.401.40Sat
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.41-0.23%-0.001.411.41Sat
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.43-0.22%-0.001.431.43Al
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.63-0.20%-0.001.631.63Al
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.65-0.19%-0.001.651.65Al
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.64-0.20%-0.001.641.64Al
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.63-0.20%-0.001.631.63Al
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.61-0.20%-0.001.611.61Al
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.57-0.20%-0.001.571.57Al
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.44-0.22%-0.001.441.44Al
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.40-0.23%-0.001.401.40Sat
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.38-0.23%-0.001.381.38Sat
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.38-0.23%-0.001.381.38Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Pine Wizards Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış