Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8934 | −0,17% | −0,0032 | 1,8957 | 1,8824 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8269 | +0,07% | +0,0012 | 1,8314 | 1,8140 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8206 | +0,01% | +0,0002 | 1,8249 | 1,8092 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8355 | −0,06% | −0,0011 | 1,8427 | 1,8253 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0306 | +0,00% | +0,0001 | 2,0345 | 2,0197 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0259 | −0,14% | −0,0028 | 2,0270 | 2,0177 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0134 | −0,08% | −0,0017 | 2,0142 | 2,0036 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9861 | −0,28% | −0,0056 | 1,9861 | 1,9859 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9613 | +0,39% | +0,0076 | 1,9620 | 1,9432 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9218 | +0,40% | +0,0077 | 1,9225 | 1,9055 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7708 | +0,52% | +0,0092 | 1,7713 | 1,7684 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7347 | +0,53% | +0,0091 | 1,7347 | 1,7338 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7061 | −0,23% | −0,0040 | 1,7061 | 1,7051 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7019 | +0,46% | +0,0078 | 1,7019 | 1,7000 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7093 | +0,46% | +0,0078 | 1,7093 | 1,7093 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7268 | +0,45% | +0,0078 | 1,7268 | 1,7268 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9170 | +0,39% | +0,0075 | 1,9170 | 1,9170 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9200 | +0,37% | +0,0071 | 1,9200 | 1,9200 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9143 | +0,40% | +0,0076 | 1,9143 | 1,9143 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9016 | +0,41% | +0,0077 | 1,9016 | 1,9016 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8864 | +0,41% | +0,0077 | 1,8864 | 1,8864 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8588 | +0,46% | +0,0086 | 1,8588 | 1,8588 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7290 | +0,52% | +0,0090 | 1,7290 | 1,7290 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7018 | +0,55% | +0,0093 | 1,7018 | 1,7018 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6847 | +0,58% | +0,0097 | 1,6847 | 1,6847 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6821 | +0,58% | +0,0097 | 1,6821 | 1,6821 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6951 | +0,58% | +0,0097 | 1,6951 | 1,6951 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7140 | +0,57% | +0,0097 | 1,7140 | 1,7140 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9025 | +0,51% | +0,0097 | 1,9025 | 1,9025 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9184 | +0,51% | +0,0097 | 1,9184 | 1,9184 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9137 | +0,51% | +0,0097 | 1,9137 | 1,9137 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9033 | +0,51% | +0,0097 | 1,9033 | 1,9033 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8872 | +0,52% | +0,0097 | 1,8872 | 1,8872 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8563 | +0,53% | +0,0097 | 1,8563 | 1,8563 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7289 | +0,56% | +0,0097 | 1,7289 | 1,7289 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6988 | +0,57% | +0,0097 | 1,6988 | 1,6988 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6816 | +0,58% | +0,0097 | 1,6816 | 1,6816 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6780 | +0,58% | +0,0097 | 1,6780 | 1,6780 | Sat |