RBOB Benzin Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0861 | +0,41% | +0,0086 | 2,1015 | 2,0492 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9281 | +0,43% | +0,0082 | 1,9415 | 1,8925 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8736 | +0,27% | +0,0051 | 1,8851 | 1,8420 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8361 | +0,27% | +0,0050 | 1,8466 | 1,8052 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8227 | +0,30% | +0,0055 | 1,8314 | 1,7933 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8287 | +0,28% | +0,0051 | 1,8329 | 1,8048 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8468 | +0,23% | +0,0042 | 1,8540 | 1,8199 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0382 | +0,17% | +0,0035 | 2,0415 | 2,0342 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0426 | +0,16% | +0,0032 | 2,0472 | 2,0324 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0339 | +0,13% | +0,0027 | 2,0421 | 2,0123 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0173 | +0,13% | +0,0026 | 2,0183 | 2,0150 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9946 | +0,09% | +0,0018 | 1,9946 | 1,9925 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9641 | +0,06% | +0,0012 | 1,9660 | 1,9583 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8313 | +0,09% | +0,0017 | 1,8313 | 1,8313 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7977 | +0,07% | +0,0013 | 1,7977 | 1,7977 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7757 | +0,06% | +0,0011 | 1,7850 | 1,7600 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7691 | +0,06% | +0,0011 | 1,7691 | 1,7691 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7760 | +0,06% | +0,0011 | 1,7760 | 1,7760 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7910 | +0,06% | +0,0011 | 1,7910 | 1,7910 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9856 | +0,06% | +0,0011 | 1,9856 | 1,9856 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9910 | +0,06% | +0,0011 | 1,9910 | 1,9910 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9911 | +0,06% | +0,0011 | 1,9911 | 1,9911 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9811 | +0,06% | +0,0011 | 1,9811 | 1,9811 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9660 | +0,06% | +0,0011 | 1,9660 | 1,9660 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9371 | +0,06% | +0,0011 | 1,9371 | 1,9371 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8090 | +0,06% | +0,0011 | 1,8090 | 1,8090 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7819 | +0,06% | +0,0011 | 1,7819 | 1,7819 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7641 | +0,06% | +0,0011 | 1,7641 | 1,7500 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7630 | +0,06% | +0,0011 | 1,7630 | 1,7630 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7763 | +0,06% | +0,0011 | 1,7763 | 1,7763 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7960 | +0,06% | +0,0011 | 1,7960 | 1,7960 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9852 | +0,06% | +0,0011 | 1,9852 | 1,9852 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0019 | +0,05% | +0,0011 | 2,0019 | 2,0019 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9976 | +0,06% | +0,0011 | 1,9976 | 1,9976 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9877 | +0,06% | +0,0011 | 1,9877 | 1,9877 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9720 | +0,06% | +0,0011 | 1,9720 | 1,9720 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9410 | +0,06% | +0,0011 | 1,9410 | 1,9410 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8139 | +0,06% | +0,0011 | 1,8139 | 1,8139 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7845 | +0,06% | +0,0011 | 1,7845 | 1,7845 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7700 | +0,06% | +0,0011 | 1,7700 | 1,7700 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7664 | +0,06% | +0,0011 | 1,7664 | 1,7664 | Sat |