RBOB Benzin VadelileriRBOB Benzin VadelileriRBOB Benzin Vadelileri

RBOB Benzin Vadelileri

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8409+0,37%+0,00681,84941,8332
Sat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8430+0,38%+0,00701,84881,8352
Sat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8620+0,36%+0,00671,86201,8545
Al
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0653+0,27%+0,00552,06532,0607
Al
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0663+0,25%+0,00512,06632,0651
Güçlü al
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0543+0,23%+0,00482,05432,0474
Güçlü al
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0274+0,01%+0,00022,02742,0274
Al
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9978−0,03%−0,00051,99781,9978
Al
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9580+0,02%+0,00031,95801,9580
Al
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8034−0,06%−0,00111,80341,8034
Nötr
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,76190,00%0,00001,76191,7619
Nötr
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7317+0,49%+0,00851,73971,7210
Nötr
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7187+0,43%+0,00741,72021,7187
Sat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7229+0,35%+0,00601,72291,7229
Sat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7403+0,33%+0,00571,74031,7403
Sat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9304+0,30%+0,00571,93041,9304
Sat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9330+0,30%+0,00571,93301,9330
Sat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,9259+0,30%+0,00571,92591,9259
Sat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9116+0,30%+0,00571,91161,9116
Sat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,8934+0,30%+0,00571,89341,8934
Sat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,8662+0,31%+0,00571,86621,8662
Sat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,7365+0,33%+0,00571,73651,7365
Sat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7094+0,33%+0,00571,70941,7094
Sat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,6927+0,34%+0,00571,69271,6927
Sat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,6901+0,34%+0,00571,69011,6901
Sat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7032+0,34%+0,00571,70321,7032
Sat
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7221+0,33%+0,00571,72211,7221
Sat
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9107+0,30%+0,00571,91071,9107
Sat
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9267+0,30%+0,00571,92671,9267
Sat
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9220+0,30%+0,00571,92201,9220
Sat
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9117+0,30%+0,00571,91171,9117
Sat
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,8956+0,30%+0,00571,89561,8956
Sat
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,8648+0,31%+0,00571,86481,8648
Sat
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7374+0,33%+0,00571,73741,7374
Sat
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7074+0,33%+0,00571,70741,7074
Sat
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,6902+0,34%+0,00571,69021,6902
Sat
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,6877+0,34%+0,00571,68771,6877
Sat
RBG2029RBOB Gasoline Futures (Feb 2029)
2029-01-311,7008+0,34%+0,00571,70081,7008
Nötr
RBH2029RBOB Gasoline Futures (Mar 2029)
2029-02-281,7197+0,33%+0,00571,71971,7197
Nötr
RBJ2029RBOB Gasoline Futures (Apr 2029)
2029-03-291,9083+0,30%+0,00571,90831,9083
Nötr
RBK2029RBOB Gasoline Futures (May 2029)
2029-04-301,9243+0,30%+0,00571,92431,9243
Nötr
RBM2029RBOB Gasoline Futures (Jun 2029)
2029-05-311,9196+0,30%+0,00571,91961,9196
Nötr
RBN2029RBOB Gasoline Futures (Jul 2029)
2029-06-291,9093+0,30%+0,00571,90931,9093
Nötr
RBQ2029RBOB Gasoline Futures (Aug 2029)
2029-07-311,8932+0,30%+0,00571,89321,8932
Nötr
RBU2029RBOB Gasoline Futures (Sep 2029)
2029-08-311,8624+0,31%+0,00571,86241,8624
Nötr
RBV2029RBOB Gasoline Futures (Oct 2029)
2029-09-281,7350+0,33%+0,00571,73501,7350
Nötr
RBX2029RBOB Gasoline Futures (Nov 2029)
2029-10-311,7050+0,34%+0,00571,70501,7050
Nötr
RBZ2029RBOB Gasoline Futures (Dec 2029)
2029-11-301,6878+0,34%+0,00571,68781,6878
Nötr
RBF2030RBOB Gasoline Futures (Jan 2030)
2029-12-311,6853+0,34%+0,00571,68531,6853
Nötr