RBOB Benzin VadelileriRBOB Benzin VadelileriRBOB Benzin Vadelileri

RBOB Benzin Vadelileri

İşlem yok
Süper-grafiklerde görün

RBOB Benzin Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,0898−0,44%−0,00922,11142,0590
Sat
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,0694−0,40%−0,00832,08862,0429
Sat
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0389−0,24%−0,00502,05412,0152
Sat
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,8895−0,20%−0,00371,90431,8666
Sat
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8433−0,11%−0,00211,85601,8218
Sat
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8119−0,04%−0,00071,82311,7919
Sat
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8007+0,03%+0,00051,80401,7862
Sat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8066+0,03%+0,00051,81071,7878
Sat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8246−0,01%−0,00021,82721,8055
Sat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0181−0,05%−0,00112,01952,0155
Sat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0230−0,10%−0,00202,02462,0199
Sat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0172−0,11%−0,00232,02302,0107
Sat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0028−0,12%−0,00242,00282,0028
Sat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9822−0,12%−0,00231,98221,9700
Sat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9534−0,12%−0,00231,95341,9407
Sat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8218−0,14%−0,00261,82181,8218
Sat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7879−0,16%−0,00291,78791,7879
Sat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7686−0,21%−0,00381,76861,7686
Sat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7648−0,19%−0,00331,76481,7648
Sat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7757−0,19%−0,00331,77571,7757
Sat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7935−0,18%−0,00331,79351,7935
Sat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9891−0,17%−0,00331,98911,9891
Sat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9959−0,17%−0,00331,99591,9959
Sat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,9977−0,16%−0,00331,99771,9977
Sat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9884−0,17%−0,00331,98841,9884
Sat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9747−0,17%−0,00331,97471,9747
Sat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9470−0,17%−0,00331,94701,9470
Sat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8203−0,18%−0,00331,82031,8203
Sat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7942−0,18%−0,00331,79421,7942
Sat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7780−0,19%−0,00331,77801,7780
Sat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7767−0,19%−0,00331,77671,7767
Sat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7900−0,18%−0,00331,79001,7900
Nötr
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8097−0,18%−0,00331,80971,8097
Nötr
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9989−0,16%−0,00331,99891,9989
Nötr
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0157−0,16%−0,00332,01572,0157
Nötr
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0116−0,16%−0,00332,01162,0116
Nötr
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0017−0,16%−0,00332,00172,0017
Nötr
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9860−0,17%−0,00331,98601,9860
Nötr
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9550−0,17%−0,00331,95501,9550
Nötr
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8279−0,18%−0,00331,82791,8279
Nötr
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7985−0,18%−0,00331,79851,7985
Nötr
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7840−0,18%−0,00331,78401,7840
Nötr
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7804−0,19%−0,00331,78041,7804
Nötr