Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9029 | −0,91% | −0,0175 | 1,9305 | 1,8971 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8477 | −0,98% | −0,0183 | 1,8755 | 1,8418 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8182 | −1,03% | −0,0190 | 1,8445 | 1,8116 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8207 | −0,98% | −0,0181 | 1,8453 | 1,8138 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8373 | −1,04% | −0,0193 | 1,8622 | 1,8329 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0324 | −1,13% | −0,0232 | 2,0572 | 2,0316 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0509 | −0,22% | −0,0045 | 2,0509 | 2,0509 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0229 | −0,93% | −0,0189 | 2,0446 | 2,0181 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0201 | −0,02% | −0,0005 | 2,0291 | 2,0064 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9938 | +0,04% | +0,0007 | 2,0055 | 1,9935 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9610 | +0,09% | +0,0018 | 1,9696 | 1,9496 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8180 | +0,22% | +0,0040 | 1,8247 | 1,7988 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7845 | +0,28% | +0,0050 | 1,7862 | 1,7845 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7621 | −0,06% | −0,0010 | 1,7621 | 1,7621 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7552 | +0,32% | +0,0056 | 1,7555 | 1,7552 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7599 | +0,34% | +0,0059 | 1,7599 | 1,7599 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7735 | +0,32% | +0,0057 | 1,7735 | 1,7735 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9672 | +0,28% | +0,0055 | 1,9672 | 1,9672 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9728 | +0,27% | +0,0053 | 1,9728 | 1,9728 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9706 | +0,26% | +0,0052 | 1,9706 | 1,9706 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9585 | +0,26% | +0,0050 | 1,9585 | 1,9585 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9427 | +0,25% | +0,0048 | 1,9427 | 1,9427 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9128 | +0,24% | +0,0046 | 1,9128 | 1,9128 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7827 | +0,17% | +0,0031 | 1,7827 | 1,7827 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7551 | +0,18% | +0,0031 | 1,7551 | 1,7551 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7375 | +0,18% | +0,0031 | 1,7375 | 1,7375 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7360 | +0,18% | +0,0031 | 1,7360 | 1,7360 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7486 | +0,18% | +0,0031 | 1,7486 | 1,7486 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7677 | +0,18% | +0,0031 | 1,7677 | 1,7677 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9564 | +0,16% | +0,0031 | 1,9564 | 1,9564 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9724 | +0,16% | +0,0031 | 1,9724 | 1,9724 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9679 | +0,16% | +0,0031 | 1,9679 | 1,9679 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9577 | +0,16% | +0,0031 | 1,9577 | 1,9577 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9418 | +0,16% | +0,0031 | 1,9418 | 1,9418 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9111 | +0,16% | +0,0031 | 1,9111 | 1,9111 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7838 | +0,17% | +0,0031 | 1,7838 | 1,7838 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7540 | +0,18% | +0,0031 | 1,7540 | 1,7540 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7380 | +0,18% | +0,0031 | 1,7380 | 1,7380 | Nötr |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7344 | +0,18% | +0,0031 | 1,7344 | 1,7344 | Sat |