RBOB Benzin Vadelileri
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7729 | −0,48% | −0,0086 | 1,7941 | 1,7726 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7776 | −0,45% | −0,0081 | 1,8019 | 1,7776 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7987 | −0,43% | −0,0077 | 1,8156 | 1,7987 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0114 | −0,37% | −0,0074 | 2,0264 | 2,0114 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0178 | −0,28% | −0,0056 | 2,0311 | 2,0177 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0190 | +0,29% | +0,0058 | 2,0301 | 2,0188 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9919 | +0,05% | +0,0009 | 2,0027 | 1,9740 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9633 | +0,02% | +0,0004 | 1,9720 | 1,9442 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9226 | −0,04% | −0,0007 | 1,9314 | 1,9038 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7743 | +0,16% | +0,0029 | 1,7802 | 1,7549 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7300 | −0,13% | −0,0023 | 1,7300 | 1,7300 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6935 | −0,58% | −0,0099 | 1,7000 | 1,6935 | Güçlü sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6910 | +0,23% | +0,0038 | 1,6984 | 1,6877 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6956 | +0,24% | +0,0040 | 1,6956 | 1,6800 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7127 | +0,24% | +0,0041 | 1,7127 | 1,7127 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9030 | +0,22% | +0,0041 | 1,9030 | 1,9030 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9059 | +0,22% | +0,0042 | 1,9059 | 1,8980 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8990 | +0,22% | +0,0042 | 1,8990 | 1,8990 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8861 | +0,22% | +0,0042 | 1,8861 | 1,8861 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8679 | +0,23% | +0,0042 | 1,8679 | 1,8679 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8436 | +0,23% | +0,0042 | 1,8436 | 1,8436 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7145 | +0,25% | +0,0042 | 1,7145 | 1,7145 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6898 | +0,25% | +0,0042 | 1,6898 | 1,6898 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6746 | +0,25% | +0,0042 | 1,6746 | 1,6604 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6720 | +0,25% | +0,0042 | 1,6720 | 1,6720 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6851 | +0,25% | +0,0042 | 1,6851 | 1,6851 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7040 | +0,25% | +0,0042 | 1,7040 | 1,7040 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8926 | +0,22% | +0,0042 | 1,8926 | 1,8926 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9086 | +0,22% | +0,0042 | 1,9086 | 1,9086 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9039 | +0,22% | +0,0042 | 1,9039 | 1,9039 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8936 | +0,22% | +0,0042 | 1,8936 | 1,8936 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8775 | +0,22% | +0,0042 | 1,8775 | 1,8775 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8467 | +0,23% | +0,0042 | 1,8467 | 1,8467 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7193 | +0,24% | +0,0042 | 1,7193 | 1,7193 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6893 | +0,25% | +0,0042 | 1,6893 | 1,6893 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6721 | +0,25% | +0,0042 | 1,6721 | 1,6721 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6696 | +0,25% | +0,0042 | 1,6696 | 1,6696 | Sat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6827 | +0,25% | +0,0042 | 1,6827 | 1,6827 | Nötr |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,7016 | +0,25% | +0,0042 | 1,7016 | 1,7016 | Nötr |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8902 | +0,22% | +0,0042 | 1,8902 | 1,8902 | Nötr |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9062 | +0,22% | +0,0042 | 1,9062 | 1,9062 | Nötr |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,9015 | +0,22% | +0,0042 | 1,9015 | 1,9015 | Nötr |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8912 | +0,22% | +0,0042 | 1,8912 | 1,8912 | Nötr |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8751 | +0,22% | +0,0042 | 1,8751 | 1,8751 | Nötr |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8443 | +0,23% | +0,0042 | 1,8443 | 1,8443 | Nötr |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7169 | +0,25% | +0,0042 | 1,7169 | 1,7169 | Nötr |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6869 | +0,25% | +0,0042 | 1,6869 | 1,6869 | Nötr |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6697 | +0,25% | +0,0042 | 1,6697 | 1,6697 | Nötr |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6672 | +0,25% | +0,0042 | 1,6672 | 1,6672 | Nötr |