RBOB Benzin VadelileriRBOB Benzin VadelileriRBOB Benzin Vadelileri

RBOB Benzin Vadelileri

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,7937−0,24%−0,00441,79771,7908
Güçlü sat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,7973−0,19%−0,00341,79951,7937
Güçlü sat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8166−0,19%−0,00351,81881,8141
Güçlü sat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0226−0,16%−0,00322,02382,0188
Güçlü sat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0233−0,25%−0,00512,02532,0233
Güçlü sat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0123−0,24%−0,00482,01492,0105
Güçlü sat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9955−1,56%−0,03172,02491,9910
Güçlü sat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9673−1,55%−0,03101,98661,9642
Güçlü sat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9275−1,54%−0,03021,94661,9235
Güçlü sat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,7745−1,66%−0,03001,79351,7734
Güçlü sat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7322−1,69%−0,02971,74381,7322
Güçlü sat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,6983−0,25%−0,00421,69831,6983
Güçlü sat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,6897−1,69%−0,02901,70001,6883
Güçlü sat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,6937−1,69%−0,02921,72751,6937
Güçlü sat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7104−1,72%−0,02991,71041,7031
Güçlü sat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9006−1,54%−0,02981,90061,9000
Güçlü sat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9034−1,53%−0,02961,90341,9000
Güçlü sat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,8964−1,53%−0,02951,89641,8964
Güçlü sat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,8833−1,48%−0,02831,88331,8833
Güçlü sat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,8651−1,49%−0,02831,86511,8651
Güçlü sat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,8404−1,38%−0,02581,84041,8404
Güçlü sat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,7113−1,45%−0,02521,71131,7113
Güçlü sat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,6861−1,36%−0,02331,68611,6861
Güçlü sat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,6707−1,30%−0,02201,67601,6707
Güçlü sat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,6681−1,30%−0,02201,66811,6681
Güçlü sat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,6812−1,29%−0,02201,68121,6812
Güçlü sat
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7001−1,28%−0,02201,70011,7001
Güçlü sat
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,8887−1,15%−0,02201,88871,8887
Güçlü sat
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9047−1,14%−0,02201,90471,9047
Güçlü sat
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9000−1,14%−0,02201,90001,9000
Güçlü sat
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,8897−1,15%−0,02201,88971,8897
Güçlü sat
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,8736−1,16%−0,02201,87361,8736
Güçlü sat
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,8428−1,18%−0,02201,84281,8428
Güçlü sat
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7154−1,27%−0,02201,71541,7154
Güçlü sat
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,6854−1,29%−0,02201,68541,6854
Güçlü sat
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,6682−1,30%−0,02201,66821,6682
Güçlü sat
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,6657−1,30%−0,02201,66571,6657
Güçlü sat
RBG2029RBOB Gasoline Futures (Feb 2029)
2029-01-311,6788−1,29%−0,02201,67881,6788
Nötr
RBH2029RBOB Gasoline Futures (Mar 2029)
2029-02-281,6977−1,28%−0,02201,69771,6977
Nötr
RBJ2029RBOB Gasoline Futures (Apr 2029)
2029-03-291,8863−1,15%−0,02201,88631,8863
Nötr
RBK2029RBOB Gasoline Futures (May 2029)
2029-04-301,9023−1,14%−0,02201,90231,9023
Nötr
RBM2029RBOB Gasoline Futures (Jun 2029)
2029-05-311,8976−1,15%−0,02201,89761,8976
Nötr
RBN2029RBOB Gasoline Futures (Jul 2029)
2029-06-291,8873−1,15%−0,02201,88731,8873
Nötr
RBQ2029RBOB Gasoline Futures (Aug 2029)
2029-07-311,8712−1,16%−0,02201,87121,8712
Nötr
RBU2029RBOB Gasoline Futures (Sep 2029)
2029-08-311,8404−1,18%−0,02201,84041,8404
Nötr
RBV2029RBOB Gasoline Futures (Oct 2029)
2029-09-281,7130−1,27%−0,02201,71301,7130
Nötr
RBX2029RBOB Gasoline Futures (Nov 2029)
2029-10-311,6830−1,29%−0,02201,68301,6830
Nötr
RBZ2029RBOB Gasoline Futures (Dec 2029)
2029-11-301,6658−1,30%−0,02201,66581,6658
Nötr
RBF2030RBOB Gasoline Futures (Jan 2030)
2029-12-311,6633−1,31%−0,02201,66331,6633
Nötr