RBOB Benzin Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0114 | −0,85% | −0,0173 | 2,0303 | 2,0008 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9521 | −0,83% | −0,0163 | 1,9712 | 1,9415 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9026 | −0,84% | −0,0161 | 1,9234 | 1,8935 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8796 | −0,86% | −0,0163 | 1,9007 | 1,8722 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8825 | −0,90% | −0,0171 | 1,9016 | 1,8752 | Al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8997 | −0,90% | −0,0173 | 1,9194 | 1,8928 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0883 | −0,70% | −0,0147 | 2,1060 | 2,0828 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0895 | −0,70% | −0,0148 | 2,1070 | 2,0878 | Al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0778 | −0,70% | −0,0146 | 2,0961 | 2,0698 | Al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0577 | −0,69% | −0,0144 | 2,0755 | 2,0574 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0315 | −0,70% | −0,0143 | 2,0425 | 2,0285 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9974 | −0,72% | −0,0144 | 2,0138 | 1,9966 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8561 | −0,76% | −0,0142 | 1,8637 | 1,8561 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8203 | −0,77% | −0,0141 | 1,8203 | 1,8203 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7964 | −0,77% | −0,0140 | 1,8081 | 1,7924 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7871 | −0,76% | −0,0137 | 1,7871 | 1,7871 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7916 | −0,76% | −0,0137 | 1,7916 | 1,7916 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8059 | −0,75% | −0,0137 | 1,8059 | 1,8059 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0000 | −0,68% | −0,0137 | 2,0000 | 2,0000 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0046 | −0,68% | −0,0137 | 2,0046 | 2,0046 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0040 | −0,68% | −0,0137 | 2,0040 | 2,0040 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9920 | −0,68% | −0,0137 | 1,9920 | 1,9920 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9765 | −0,69% | −0,0137 | 1,9765 | 1,9765 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9472 | −0,70% | −0,0137 | 1,9472 | 1,9472 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8188 | −0,75% | −0,0137 | 1,8188 | 1,8188 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7912 | −0,76% | −0,0137 | 1,7912 | 1,7912 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7731 | −0,77% | −0,0137 | 1,7731 | 1,7731 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7719 | −0,77% | −0,0137 | 1,7719 | 1,7719 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7850 | −0,76% | −0,0137 | 1,7850 | 1,7850 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8046 | −0,75% | −0,0137 | 1,8046 | 1,8046 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9938 | −0,68% | −0,0137 | 1,9938 | 1,9938 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0103 | −0,68% | −0,0137 | 2,0103 | 2,0103 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0059 | −0,68% | −0,0137 | 2,0059 | 2,0059 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9959 | −0,68% | −0,0137 | 1,9959 | 1,9959 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9801 | −0,69% | −0,0137 | 1,9801 | 1,9801 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9495 | −0,70% | −0,0137 | 1,9495 | 1,9495 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8223 | −0,75% | −0,0137 | 1,8223 | 1,8223 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7927 | −0,76% | −0,0137 | 1,7927 | 1,7927 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7781 | −0,76% | −0,0137 | 1,7781 | 1,7781 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7745 | −0,77% | −0,0137 | 1,7745 | 1,7745 | Sat |