RBOB Benzin Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8195 | −3,35% | −0,0631 | 1,8832 | 1,8150 | Güçlü sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7744 | −3,43% | −0,0631 | 1,8388 | 1,7709 | Güçlü sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7559 | −3,42% | −0,0622 | 1,8196 | 1,7521 | Güçlü sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7615 | −3,37% | −0,0614 | 1,8221 | 1,7584 | Güçlü sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7799 | −3,35% | −0,0616 | 1,8410 | 1,7782 | Güçlü sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9794 | −2,95% | −0,0602 | 2,0393 | 1,9773 | Güçlü sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9864 | −2,75% | −0,0561 | 2,0394 | 1,9824 | Güçlü sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9750 | −2,85% | −0,0579 | 2,0327 | 1,9724 | Güçlü sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9603 | −2,67% | −0,0538 | 1,9879 | 1,9586 | Güçlü sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9899 | −0,95% | −0,0191 | 2,0112 | 1,9899 | Güçlü sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9033 | −2,81% | −0,0550 | 1,9083 | 1,9033 | Güçlü sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7697 | −2,95% | −0,0537 | 1,8200 | 1,7697 | Güçlü sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7430 | −2,66% | −0,0476 | 1,7700 | 1,7430 | Güçlü sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7179 | −2,91% | −0,0514 | 1,7638 | 1,7161 | Güçlü sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7200 | −2,38% | −0,0419 | 1,7200 | 1,7200 | Güçlü sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7666 | −0,99% | −0,0177 | 1,7666 | 1,7666 | Güçlü sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7809 | −0,98% | −0,0177 | 1,7809 | 1,7809 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9200 | −2,79% | −0,0552 | 1,9200 | 1,9200 | Güçlü sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9812 | −0,89% | −0,0177 | 1,9812 | 1,9812 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9789 | −0,89% | −0,0177 | 1,9789 | 1,9789 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9666 | −0,89% | −0,0177 | 1,9666 | 1,9666 | Güçlü sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9507 | −0,90% | −0,0177 | 1,9507 | 1,9507 | Güçlü sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9207 | −0,91% | −0,0177 | 1,9207 | 1,9207 | Güçlü sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7918 | −0,98% | −0,0177 | 1,8004 | 1,7918 | Güçlü sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7638 | −0,99% | −0,0177 | 1,7724 | 1,7638 | Güçlü sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7000 | −2,58% | −0,0451 | 1,7200 | 1,7000 | Güçlü sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7436 | −1,00% | −0,0177 | 1,7436 | 1,7436 | Güçlü sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7562 | −1,00% | −0,0177 | 1,7562 | 1,7562 | Güçlü sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7753 | −0,99% | −0,0177 | 1,7753 | 1,7753 | Güçlü sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9640 | −0,89% | −0,0177 | 1,9640 | 1,9640 | Güçlü sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9800 | −0,89% | −0,0177 | 1,9800 | 1,9800 | Güçlü sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9755 | −0,89% | −0,0177 | 1,9755 | 1,9755 | Güçlü sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9653 | −0,89% | −0,0177 | 1,9653 | 1,9653 | Güçlü sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9494 | −0,90% | −0,0177 | 1,9494 | 1,9494 | Güçlü sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9187 | −0,91% | −0,0177 | 1,9187 | 1,9187 | Güçlü sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7914 | −0,98% | −0,0177 | 1,8000 | 1,7914 | Güçlü sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7616 | −0,99% | −0,0177 | 1,7702 | 1,7616 | Güçlü sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7456 | −1,00% | −0,0177 | 1,7456 | 1,7456 | Güçlü sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7420 | −1,01% | −0,0177 | 1,7420 | 1,7420 | Güçlü sat |