RBOB Benzin VadelileriRBOB Benzin VadelileriRBOB Benzin Vadelileri

RBOB Benzin Vadelileri

İşlem yok

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,7729−0,48%−0,00861,79411,7726
Sat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,7776−0,45%−0,00811,80191,7776
Sat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,7987−0,43%−0,00771,81561,7987
Sat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0114−0,37%−0,00742,02642,0114
Sat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0178−0,28%−0,00562,03112,0177
Sat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0190+0,29%+0,00582,03012,0188
Sat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301,9919+0,05%+0,00092,00271,9740
Sat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9633+0,02%+0,00041,97201,9442
Sat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9226−0,04%−0,00071,93141,9038
Sat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,7743+0,16%+0,00291,78021,7549
Sat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7300−0,13%−0,00231,73001,7300
Sat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,6935−0,58%−0,00991,70001,6935
Güçlü sat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,6910+0,23%+0,00381,69841,6877
Sat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,6956+0,24%+0,00401,69561,6800
Sat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7127+0,24%+0,00411,71271,7127
Sat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9030+0,22%+0,00411,90301,9030
Sat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9059+0,22%+0,00421,90591,8980
Sat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,8990+0,22%+0,00421,89901,8990
Sat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,8861+0,22%+0,00421,88611,8861
Sat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,8679+0,23%+0,00421,86791,8679
Sat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,8436+0,23%+0,00421,84361,8436
Sat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,7145+0,25%+0,00421,71451,7145
Sat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,6898+0,25%+0,00421,68981,6898
Sat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,6746+0,25%+0,00421,67461,6604
Sat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,6720+0,25%+0,00421,67201,6720
Sat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,6851+0,25%+0,00421,68511,6851
Sat
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7040+0,25%+0,00421,70401,7040
Sat
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,8926+0,22%+0,00421,89261,8926
Sat
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9086+0,22%+0,00421,90861,9086
Sat
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9039+0,22%+0,00421,90391,9039
Sat
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,8936+0,22%+0,00421,89361,8936
Sat
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,8775+0,22%+0,00421,87751,8775
Sat
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,8467+0,23%+0,00421,84671,8467
Sat
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7193+0,24%+0,00421,71931,7193
Sat
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,6893+0,25%+0,00421,68931,6893
Sat
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,6721+0,25%+0,00421,67211,6721
Sat
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,6696+0,25%+0,00421,66961,6696
Sat
RBG2029RBOB Gasoline Futures (Feb 2029)
2029-01-311,6827+0,25%+0,00421,68271,6827
Nötr
RBH2029RBOB Gasoline Futures (Mar 2029)
2029-02-281,7016+0,25%+0,00421,70161,7016
Nötr
RBJ2029RBOB Gasoline Futures (Apr 2029)
2029-03-291,8902+0,22%+0,00421,89021,8902
Nötr
RBK2029RBOB Gasoline Futures (May 2029)
2029-04-301,9062+0,22%+0,00421,90621,9062
Nötr
RBM2029RBOB Gasoline Futures (Jun 2029)
2029-05-311,9015+0,22%+0,00421,90151,9015
Nötr
RBN2029RBOB Gasoline Futures (Jul 2029)
2029-06-291,8912+0,22%+0,00421,89121,8912
Nötr
RBQ2029RBOB Gasoline Futures (Aug 2029)
2029-07-311,8751+0,22%+0,00421,87511,8751
Nötr
RBU2029RBOB Gasoline Futures (Sep 2029)
2029-08-311,8443+0,23%+0,00421,84431,8443
Nötr
RBV2029RBOB Gasoline Futures (Oct 2029)
2029-09-281,7169+0,25%+0,00421,71691,7169
Nötr
RBX2029RBOB Gasoline Futures (Nov 2029)
2029-10-311,6869+0,25%+0,00421,68691,6869
Nötr
RBZ2029RBOB Gasoline Futures (Dec 2029)
2029-11-301,6697+0,25%+0,00421,66971,6697
Nötr
RBF2030RBOB Gasoline Futures (Jan 2030)
2029-12-311,6672+0,25%+0,00421,66721,6672
Nötr