RBOB Benzin VadelileriRBOB Benzin VadelileriRBOB Benzin Vadelileri

RBOB Benzin Vadelileri

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9029−0,91%−0,01751,93051,8971
Al
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8477−0,98%−0,01831,87551,8418
Nötr
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8182−1,03%−0,01901,84451,8116
Sat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8207−0,98%−0,01811,84531,8138
Sat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8373−1,04%−0,01931,86221,8329
Sat
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0324−1,13%−0,02322,05722,0316
Sat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0509−0,22%−0,00452,05092,0509
Nötr
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0229−0,93%−0,01892,04462,0181
Sat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0201−0,02%−0,00052,02912,0064
Nötr
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9938+0,04%+0,00072,00551,9935
Nötr
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9610+0,09%+0,00181,96961,9496
Nötr
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8180+0,22%+0,00401,82471,7988
Sat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7845+0,28%+0,00501,78621,7845
Nötr
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7621−0,06%−0,00101,76211,7621
Nötr
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7552+0,32%+0,00561,75551,7552
Nötr
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7599+0,34%+0,00591,75991,7599
Nötr
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7735+0,32%+0,00571,77351,7735
Nötr
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9672+0,28%+0,00551,96721,9672
Nötr
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9728+0,27%+0,00531,97281,9728
Nötr
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,9706+0,26%+0,00521,97061,9706
Nötr
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9585+0,26%+0,00501,95851,9585
Nötr
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9427+0,25%+0,00481,94271,9427
Nötr
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9128+0,24%+0,00461,91281,9128
Sat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,7827+0,17%+0,00311,78271,7827
Sat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7551+0,18%+0,00311,75511,7551
Sat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7375+0,18%+0,00311,73751,7375
Sat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7360+0,18%+0,00311,73601,7360
Sat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,7486+0,18%+0,00311,74861,7486
Sat
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7677+0,18%+0,00311,76771,7677
Sat
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9564+0,16%+0,00311,95641,9564
Sat
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9724+0,16%+0,00311,97241,9724
Sat
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9679+0,16%+0,00311,96791,9679
Sat
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9577+0,16%+0,00311,95771,9577
Sat
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9418+0,16%+0,00311,94181,9418
Sat
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9111+0,16%+0,00311,91111,9111
Sat
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7838+0,17%+0,00311,78381,7838
Sat
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,7540+0,18%+0,00311,75401,7540
Sat
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7380+0,18%+0,00311,73801,7380
Nötr
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7344+0,18%+0,00311,73441,7344
Sat