RBOB Benzin Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9416 | +0,98% | 0,0188 | 1,9508 | 1,9035 | Sat |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9503 | +0,95% | 0,0184 | 1,9596 | 1,9122 | Sat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1,9692 | +0,84% | 0,0164 | 1,9789 | 1,9339 | Sat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,1657 | +0,52% | 0,0113 | 2,1755 | 2,1363 | Sat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1670 | +0,45% | 0,0098 | 2,1770 | 2,1398 | Sat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1523 | +0,35% | 0,0074 | 2,1627 | 2,1277 | Sat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1277 | +0,27% | 0,0058 | 2,1369 | 2,1050 | Sat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0972 | +0,23% | 0,0049 | 2,1060 | 2,0756 | Sat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0570 | +0,18% | 0,0037 | 2,0614 | 2,0369 | Sat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9080 | +0,13% | 0,0024 | 1,9108 | 1,8902 | Sat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8679 | +0,11% | 0,0021 | 1,8759 | 1,8523 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8379 | +0,07% | 0,0013 | 1,8465 | 1,8204 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8217 | +0,03% | 0,0005 | 1,8217 | 1,8217 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8211 | +0,01% | 0,0002 | 1,8211 | 1,8211 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8316 | −0,01% | −0,0002 | 1,8316 | 1,8316 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0276 | +0,32% | 0,0064 | 2,0276 | 2,0276 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0294 | +0,36% | 0,0073 | 2,0294 | 2,0294 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0204 | +0,39% | 0,0079 | 2,0204 | 2,0204 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0026 | +0,41% | 0,0082 | 2,0026 | 2,0026 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9846 | +0,43% | 0,0084 | 1,9846 | 1,9763 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9539 | +0,45% | 0,0087 | 1,9539 | 1,9539 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8218 | +0,48% | 0,0087 | 1,8218 | 1,8218 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8002 | +0,51% | 0,0092 | 1,8002 | 1,8002 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7830 | +0,65% | 0,0115 | 1,7830 | 1,7830 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7813 | +0,65% | 0,0115 | 1,7813 | 1,7813 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7940 | +0,65% | 0,0115 | 1,7940 | 1,7940 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8131 | +0,64% | 0,0115 | 1,8131 | 1,8131 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0018 | +0,58% | 0,0115 | 2,0018 | 2,0018 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0179 | +0,57% | 0,0115 | 2,0179 | 2,0179 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0120 | +0,57% | 0,0115 | 2,0120 | 2,0120 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0017 | +0,58% | 0,0115 | 2,0017 | 2,0017 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9858 | +0,58% | 0,0115 | 1,9858 | 1,9858 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9546 | +0,59% | 0,0115 | 1,9546 | 1,9546 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8272 | +0,63% | 0,0115 | 1,8272 | 1,8272 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7975 | +0,64% | 0,0115 | 1,7975 | 1,7975 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7799 | +0,65% | 0,0115 | 1,7799 | 1,7799 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7763 | +0,65% | 0,0115 | 1,7763 | 1,7763 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7894 | +0,65% | 0,0115 | 1,7894 | 1,7894 | Al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8088 | +0,64% | 0,0115 | 1,8088 | 1,8088 | Al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9978 | +0,58% | 0,0115 | 1,9978 | 1,9978 | Al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0143 | +0,57% | 0,0115 | 2,0143 | 2,0143 | Al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0100 | +0,58% | 0,0115 | 2,0100 | 2,0100 | Al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9997 | +0,58% | 0,0115 | 1,9997 | 1,9997 | Al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9838 | +0,58% | 0,0115 | 1,9838 | 1,9838 | Al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9526 | +0,59% | 0,0115 | 1,9526 | 1,9526 | Al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8252 | +0,63% | 0,0115 | 1,8252 | 1,8252 | Al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7955 | +0,64% | 0,0115 | 1,7955 | 1,7955 | Al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7779 | +0,65% | 0,0115 | 1,7779 | 1,7779 | Al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7743 | +0,65% | 0,0115 | 1,7743 | 1,7743 | Al |