RBOB Benzin Vadelileri
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7578 | −0,11% | −0,0020 | 1,7771 | 1,7445 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7617 | −0,13% | −0,0023 | 1,7805 | 1,7478 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7797 | −0,22% | −0,0040 | 1,7992 | 1,7671 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9920 | −0,18% | −0,0036 | 2,0105 | 1,9797 | Güçlü sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9971 | −0,13% | −0,0026 | 2,0121 | 1,9830 | Güçlü sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9829 | −0,32% | −0,0064 | 2,0035 | 1,9723 | Güçlü sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9605 | −0,35% | −0,0069 | 1,9791 | 1,9515 | Güçlü sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9227 | −0,78% | −0,0152 | 1,9475 | 1,9225 | Güçlü sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8896 | −0,36% | −0,0068 | 1,8976 | 1,8811 | Güçlü sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7450 | −0,25% | −0,0043 | 1,7544 | 1,7379 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7086 | −1,37% | −0,0237 | 1,7300 | 1,7036 | Güçlü sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6738 | −0,41% | −0,0069 | 1,6915 | 1,6680 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6693 | −1,28% | −0,0217 | 1,6800 | 1,6600 | Güçlü sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6748 | −1,23% | −0,0208 | 1,6748 | 1,6748 | Güçlü sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6800 | −0,73% | −0,0124 | 1,6800 | 1,6800 | Güçlü sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8833 | −1,04% | −0,0197 | 1,8833 | 1,8833 | Güçlü sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8900 | +0,17% | +0,0033 | 1,8900 | 1,8900 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8800 | −0,02% | −0,0004 | 1,8800 | 1,8800 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8677 | −0,98% | −0,0184 | 1,8677 | 1,8677 | Güçlü sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8495 | −0,99% | −0,0184 | 1,8495 | 1,8495 | Güçlü sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8266 | −0,92% | −0,0170 | 1,8266 | 1,8266 | Güçlü sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6975 | −0,99% | −0,0170 | 1,6975 | 1,6975 | Güçlü sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6739 | −0,94% | −0,0159 | 1,6739 | 1,6739 | Güçlü sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6500 | −0,57% | −0,0095 | 1,6592 | 1,6500 | Güçlü sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6569 | −0,90% | −0,0151 | 1,6569 | 1,6569 | Güçlü sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6700 | −0,90% | −0,0151 | 1,6700 | 1,6700 | Güçlü sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6889 | −0,89% | −0,0151 | 1,6889 | 1,6889 | Güçlü sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8775 | −0,80% | −0,0151 | 1,8775 | 1,8775 | Güçlü sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8935 | −0,79% | −0,0151 | 1,8935 | 1,8935 | Güçlü sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8888 | −0,79% | −0,0151 | 1,8888 | 1,8888 | Güçlü sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8785 | −0,80% | −0,0151 | 1,8785 | 1,8785 | Güçlü sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8624 | −0,80% | −0,0151 | 1,8624 | 1,8624 | Güçlü sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8316 | −0,82% | −0,0151 | 1,8316 | 1,8316 | Güçlü sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7042 | −0,88% | −0,0151 | 1,7042 | 1,7042 | Güçlü sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6742 | −0,89% | −0,0151 | 1,6742 | 1,6742 | Güçlü sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6570 | −0,90% | −0,0151 | 1,6570 | 1,6570 | Güçlü sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6545 | −0,90% | −0,0151 | 1,6545 | 1,6545 | Güçlü sat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6676 | −0,90% | −0,0151 | 1,6676 | 1,6676 | Nötr |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6865 | −0,89% | −0,0151 | 1,6865 | 1,6865 | Nötr |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8751 | −0,80% | −0,0151 | 1,8751 | 1,8751 | Nötr |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8911 | −0,79% | −0,0151 | 1,8911 | 1,8911 | Nötr |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8864 | −0,79% | −0,0151 | 1,8864 | 1,8864 | Nötr |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8761 | −0,80% | −0,0151 | 1,8761 | 1,8761 | Nötr |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8600 | −0,81% | −0,0151 | 1,8600 | 1,8600 | Nötr |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8292 | −0,82% | −0,0151 | 1,8292 | 1,8292 | Nötr |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7018 | −0,88% | −0,0151 | 1,7018 | 1,7018 | Nötr |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6718 | −0,90% | −0,0151 | 1,6718 | 1,6718 | Nötr |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6546 | −0,90% | −0,0151 | 1,6546 | 1,6546 | Nötr |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6521 | −0,91% | −0,0151 | 1,6521 | 1,6521 | Nötr |