Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9236 | +1,83% | +0,0346 | 1,9236 | 1,8880 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8536 | +1,44% | +0,0263 | 1,8631 | 1,8197 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8454 | +1,25% | +0,0227 | 1,8536 | 1,8154 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8583 | +0,99% | +0,0183 | 1,8661 | 1,8323 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0476 | +0,61% | +0,0124 | 2,0554 | 2,0239 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0515 | +0,85% | +0,0173 | 2,0515 | 2,0272 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0295 | +0,42% | +0,0084 | 2,0405 | 2,0067 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0085 | +0,48% | +0,0096 | 2,0085 | 2,0081 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9749 | +0,26% | +0,0052 | 1,9749 | 1,9742 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9320 | +0,08% | +0,0015 | 1,9320 | 1,9320 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7843 | +1,17% | +0,0206 | 1,7855 | 1,7600 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7479 | +1,11% | +0,0192 | 1,7479 | 1,7260 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7211 | −0,13% | −0,0022 | 1,7243 | 1,7205 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7155 | +1,06% | +0,0180 | 1,7155 | 1,7155 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7232 | +1,04% | +0,0178 | 1,7232 | 1,7232 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7410 | +1,03% | +0,0177 | 1,7410 | 1,7410 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9310 | +0,93% | +0,0177 | 1,9310 | 1,9310 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9336 | +0,92% | +0,0176 | 1,9336 | 1,9336 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9268 | +0,92% | +0,0176 | 1,9268 | 1,9268 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9141 | +0,93% | +0,0176 | 1,9141 | 1,9141 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8989 | +0,94% | +0,0176 | 1,8989 | 1,8989 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8716 | +0,95% | +0,0176 | 1,8716 | 1,8716 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7418 | +1,02% | +0,0176 | 1,7418 | 1,7418 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7147 | +1,04% | +0,0176 | 1,7147 | 1,7147 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6976 | +1,05% | +0,0176 | 1,6976 | 1,6976 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6950 | +1,05% | +0,0176 | 1,6950 | 1,6950 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7080 | +1,04% | +0,0176 | 1,7080 | 1,7080 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7269 | +1,03% | +0,0176 | 1,7269 | 1,7269 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9154 | +0,93% | +0,0176 | 1,9154 | 1,9154 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9313 | +0,92% | +0,0176 | 1,9313 | 1,9313 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9266 | +0,92% | +0,0176 | 1,9266 | 1,9266 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9162 | +0,93% | +0,0176 | 1,9162 | 1,9162 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9001 | +0,93% | +0,0176 | 1,9001 | 1,9001 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8692 | +0,95% | +0,0176 | 1,8692 | 1,8692 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7418 | +1,02% | +0,0176 | 1,7418 | 1,7418 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7117 | +1,04% | +0,0176 | 1,7117 | 1,7117 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6945 | +1,05% | +0,0176 | 1,6945 | 1,6945 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6909 | +1,05% | +0,0176 | 1,6909 | 1,6909 | Sat |