Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9679 | +1,42% | +0,0276 | 1,9785 | 1,9377 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9066 | +1,10% | +0,0208 | 1,9173 | 1,8830 | Güçlü al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8990 | +0,92% | +0,0174 | 1,9085 | 1,8788 | Güçlü al |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9136 | +0,86% | +0,0163 | 1,9222 | 1,8950 | Güçlü al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1031 | +0,68% | +0,0143 | 2,1082 | 2,0855 | Güçlü al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0987 | +0,59% | +0,0124 | 2,1035 | 2,0807 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0795 | +0,44% | +0,0091 | 2,0865 | 2,0636 | Güçlü al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0535 | +0,36% | +0,0073 | 2,0585 | 2,0391 | Güçlü al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0196 | +0,18% | +0,0037 | 2,0242 | 2,0135 | Güçlü al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9855 | +0,38% | +0,0076 | 1,9885 | 1,9689 | Güçlü al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8263 | +0,37% | +0,0068 | 1,8288 | 1,8260 | Al |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7870 | +0,21% | +0,0037 | 1,7912 | 1,7870 | Al |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7667 | +0,39% | +0,0068 | 1,7714 | 1,7505 | Al |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7510 | +0,52% | +0,0091 | 1,7510 | 1,7510 | Al |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7563 | +0,53% | +0,0093 | 1,7563 | 1,7563 | Al |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7717 | +0,53% | +0,0093 | 1,7717 | 1,7717 | Al |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9614 | +0,34% | +0,0066 | 1,9614 | 1,9614 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9642 | +0,13% | +0,0025 | 1,9642 | 1,9642 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9572 | −0,09% | −0,0018 | 1,9572 | 1,9572 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9446 | −0,07% | −0,0013 | 1,9446 | 1,9446 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9302 | +0,03% | +0,0005 | 1,9302 | 1,9302 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8997 | +0,03% | +0,0005 | 1,8997 | 1,8997 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7691 | +0,03% | +0,0005 | 1,7691 | 1,7691 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7409 | +0,03% | +0,0005 | 1,7409 | 1,7409 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7228 | +0,03% | +0,0005 | 1,7228 | 1,7228 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7213 | +0,03% | +0,0005 | 1,7213 | 1,7213 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7338 | +0,03% | +0,0005 | 1,7338 | 1,7338 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7528 | +0,03% | +0,0005 | 1,7528 | 1,7528 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9414 | +0,03% | +0,0005 | 1,9414 | 1,9414 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9574 | +0,03% | +0,0005 | 1,9574 | 1,9574 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9528 | +0,03% | +0,0005 | 1,9528 | 1,9528 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9425 | +0,03% | +0,0005 | 1,9425 | 1,9425 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9266 | +0,03% | +0,0005 | 1,9266 | 1,9266 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8958 | +0,03% | +0,0005 | 1,8958 | 1,8958 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7685 | +0,03% | +0,0005 | 1,7685 | 1,7685 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7385 | +0,03% | +0,0005 | 1,7385 | 1,7385 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7223 | +0,03% | +0,0005 | 1,7223 | 1,7223 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7187 | +0,03% | +0,0005 | 1,7187 | 1,7187 | Sat |