Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9069 | −0,60% | −0,0115 | 1,9142 | 1,9069 | Nötr |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8343 | −0,53% | −0,0097 | 1,8407 | 1,8328 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8237 | −0,57% | −0,0104 | 1,8269 | 1,8225 | Güçlü sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8391 | −0,58% | −0,0107 | 1,8421 | 1,8383 | Güçlü sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0326 | −0,47% | −0,0096 | 2,0326 | 2,0326 | Güçlü sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0310 | −0,46% | −0,0094 | 2,0310 | 2,0310 | Güçlü sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0200 | −0,32% | −0,0064 | 2,0200 | 2,0200 | Güçlü sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0022 | −0,61% | −0,0122 | 2,0272 | 1,9908 | Güçlü sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9706 | −0,56% | −0,0110 | 1,9950 | 1,9623 | Güçlü sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9302 | −0,49% | −0,0096 | 1,9476 | 1,9199 | Güçlü sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7756 | −0,46% | −0,0082 | 1,7895 | 1,7696 | Güçlü sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7392 | −0,36% | −0,0062 | 1,7400 | 1,7387 | Güçlü sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7155 | −0,37% | −0,0063 | 1,7378 | 1,7092 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7077 | −0,36% | −0,0061 | 1,7077 | 1,7077 | Güçlü sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7150 | −0,34% | −0,0058 | 1,7150 | 1,7150 | Güçlü sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7325 | −0,32% | −0,0055 | 1,7325 | 1,7325 | Güçlü sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9225 | −0,26% | −0,0051 | 1,9225 | 1,9225 | Güçlü sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9254 | −0,26% | −0,0050 | 1,9254 | 1,9254 | Güçlü sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9188 | −0,25% | −0,0048 | 1,9463 | 1,9188 | Güçlü sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9057 | −0,25% | −0,0047 | 1,9057 | 1,9057 | Güçlü sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8900 | −0,24% | −0,0046 | 1,8900 | 1,8900 | Güçlü sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8608 | −0,24% | −0,0044 | 1,8608 | 1,8608 | Güçlü sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7302 | −0,25% | −0,0043 | 1,7302 | 1,7302 | Güçlü sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7022 | −0,24% | −0,0041 | 1,7022 | 1,7022 | Güçlü sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6842 | −0,24% | −0,0040 | 1,6869 | 1,6842 | Güçlü sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6816 | −0,24% | −0,0040 | 1,6816 | 1,6816 | Güçlü sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6946 | −0,24% | −0,0040 | 1,6946 | 1,6946 | Güçlü sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7135 | −0,23% | −0,0040 | 1,7135 | 1,7135 | Güçlü sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9020 | −0,21% | −0,0040 | 1,9020 | 1,9020 | Güçlü sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9179 | −0,21% | −0,0040 | 1,9179 | 1,9179 | Güçlü sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9132 | −0,21% | −0,0040 | 1,9132 | 1,9132 | Güçlü sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9028 | −0,21% | −0,0040 | 1,9028 | 1,9028 | Güçlü sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8867 | −0,21% | −0,0040 | 1,8867 | 1,8867 | Güçlü sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8558 | −0,22% | −0,0040 | 1,8558 | 1,8558 | Güçlü sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7284 | −0,23% | −0,0040 | 1,7284 | 1,7284 | Güçlü sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6983 | −0,23% | −0,0040 | 1,6983 | 1,6983 | Güçlü sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6811 | −0,24% | −0,0040 | 1,6811 | 1,6811 | Güçlü sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6775 | −0,24% | −0,0040 | 1,6775 | 1,6775 | Güçlü sat |