Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8409 | +0,37% | +0,0068 | 1,8494 | 1,8332 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8430 | +0,38% | +0,0070 | 1,8488 | 1,8352 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8620 | +0,36% | +0,0067 | 1,8620 | 1,8545 | Al |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0653 | +0,27% | +0,0055 | 2,0653 | 2,0607 | Al |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0663 | +0,25% | +0,0051 | 2,0663 | 2,0651 | Güçlü al |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0543 | +0,23% | +0,0048 | 2,0543 | 2,0474 | Güçlü al |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0274 | +0,01% | +0,0002 | 2,0274 | 2,0274 | Al |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9978 | −0,03% | −0,0005 | 1,9978 | 1,9978 | Al |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9580 | +0,02% | +0,0003 | 1,9580 | 1,9580 | Al |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8034 | −0,06% | −0,0011 | 1,8034 | 1,8034 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7619 | 0,00% | 0,0000 | 1,7619 | 1,7619 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7317 | +0,49% | +0,0085 | 1,7397 | 1,7210 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7187 | +0,43% | +0,0074 | 1,7202 | 1,7187 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7229 | +0,35% | +0,0060 | 1,7229 | 1,7229 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7403 | +0,33% | +0,0057 | 1,7403 | 1,7403 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9304 | +0,30% | +0,0057 | 1,9304 | 1,9304 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9330 | +0,30% | +0,0057 | 1,9330 | 1,9330 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9259 | +0,30% | +0,0057 | 1,9259 | 1,9259 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9116 | +0,30% | +0,0057 | 1,9116 | 1,9116 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8934 | +0,30% | +0,0057 | 1,8934 | 1,8934 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8662 | +0,31% | +0,0057 | 1,8662 | 1,8662 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7365 | +0,33% | +0,0057 | 1,7365 | 1,7365 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7094 | +0,33% | +0,0057 | 1,7094 | 1,7094 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6927 | +0,34% | +0,0057 | 1,6927 | 1,6927 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6901 | +0,34% | +0,0057 | 1,6901 | 1,6901 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7032 | +0,34% | +0,0057 | 1,7032 | 1,7032 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7221 | +0,33% | +0,0057 | 1,7221 | 1,7221 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9107 | +0,30% | +0,0057 | 1,9107 | 1,9107 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9267 | +0,30% | +0,0057 | 1,9267 | 1,9267 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9220 | +0,30% | +0,0057 | 1,9220 | 1,9220 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9117 | +0,30% | +0,0057 | 1,9117 | 1,9117 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8956 | +0,30% | +0,0057 | 1,8956 | 1,8956 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8648 | +0,31% | +0,0057 | 1,8648 | 1,8648 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7374 | +0,33% | +0,0057 | 1,7374 | 1,7374 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7074 | +0,33% | +0,0057 | 1,7074 | 1,7074 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6902 | +0,34% | +0,0057 | 1,6902 | 1,6902 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6877 | +0,34% | +0,0057 | 1,6877 | 1,6877 | Sat |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,7008 | +0,34% | +0,0057 | 1,7008 | 1,7008 | Nötr |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,7197 | +0,33% | +0,0057 | 1,7197 | 1,7197 | Nötr |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,9083 | +0,30% | +0,0057 | 1,9083 | 1,9083 | Nötr |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,9243 | +0,30% | +0,0057 | 1,9243 | 1,9243 | Nötr |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,9196 | +0,30% | +0,0057 | 1,9196 | 1,9196 | Nötr |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,9093 | +0,30% | +0,0057 | 1,9093 | 1,9093 | Nötr |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8932 | +0,30% | +0,0057 | 1,8932 | 1,8932 | Nötr |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8624 | +0,31% | +0,0057 | 1,8624 | 1,8624 | Nötr |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7350 | +0,33% | +0,0057 | 1,7350 | 1,7350 | Nötr |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,7050 | +0,34% | +0,0057 | 1,7050 | 1,7050 | Nötr |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6878 | +0,34% | +0,0057 | 1,6878 | 1,6878 | Nötr |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6853 | +0,34% | +0,0057 | 1,6853 | 1,6853 | Nötr |