RBOB Gasoline Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8605 | +0,51% | +0,0095 | 1,8819 | 1,8490 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8140 | +0,42% | +0,0075 | 1,8342 | 1,8052 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7941 | +0,45% | +0,0081 | 1,8099 | 1,7846 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7987 | +0,44% | +0,0079 | 1,8121 | 1,7909 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8176 | +0,41% | +0,0075 | 1,8309 | 1,8082 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0150 | +0,35% | +0,0071 | 2,0214 | 2,0089 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0185 | +0,35% | +0,0071 | 2,0252 | 2,0125 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0103 | +0,36% | +0,0072 | 2,0190 | 2,0024 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9932 | +0,37% | +0,0074 | 1,9946 | 1,9909 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9700 | +0,37% | +0,0073 | 1,9700 | 1,9677 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9386 | +0,37% | +0,0071 | 1,9386 | 1,9371 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8017 | +0,43% | +0,0077 | 1,8100 | 1,8017 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7696 | +0,47% | +0,0082 | 1,7714 | 1,7696 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7491 | +0,44% | +0,0077 | 1,7540 | 1,7428 | Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7421 | +0,42% | +0,0073 | 1,7421 | 1,7421 | Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7473 | +0,42% | +0,0073 | 1,7473 | 1,7473 | Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7617 | +0,42% | +0,0073 | 1,7617 | 1,7617 | Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9561 | +0,38% | +0,0074 | 1,9561 | 1,9561 | Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9621 | +0,37% | +0,0073 | 1,9621 | 1,9621 | Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9599 | +0,38% | +0,0074 | 1,9599 | 1,9599 | Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9477 | +0,38% | +0,0074 | 1,9477 | 1,9477 | Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9319 | +0,38% | +0,0074 | 1,9319 | 1,9319 | Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9020 | +0,39% | +0,0074 | 1,9020 | 1,9020 | Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7732 | +0,42% | +0,0075 | 1,7732 | 1,7732 | Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7453 | +0,43% | +0,0075 | 1,7453 | 1,7453 | Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7267 | +0,44% | +0,0075 | 1,7267 | 1,7267 | Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7252 | +0,44% | +0,0075 | 1,7252 | 1,7252 | Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7379 | +0,43% | +0,0075 | 1,7379 | 1,7379 | Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7571 | +0,43% | +0,0075 | 1,7571 | 1,7571 | Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9459 | +0,39% | +0,0075 | 1,9459 | 1,9459 | Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9620 | +0,38% | +0,0075 | 1,9620 | 1,9620 | Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9576 | +0,38% | +0,0075 | 1,9576 | 1,9576 | Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9475 | +0,39% | +0,0075 | 1,9475 | 1,9475 | Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9317 | +0,39% | +0,0075 | 1,9317 | 1,9317 | Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9010 | +0,40% | +0,0075 | 1,9010 | 1,9010 | Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7738 | +0,42% | +0,0075 | 1,7738 | 1,7738 | Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7441 | +0,43% | +0,0075 | 1,7441 | 1,7441 | Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7292 | +0,44% | +0,0075 | 1,7292 | 1,7292 | Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7256 | +0,44% | +0,0075 | 1,7256 | 1,7256 | Sat |