RBOB Benzin Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0748 | +1,18% | 0,0241 | 2,0802 | 2,0428 | Al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3016 | +0,72% | 0,0164 | 2,3091 | 2,2770 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3010 | +0,66% | 0,0150 | 2,3089 | 2,2776 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2857 | +0,60% | 0,0136 | 2,2941 | 2,2638 | Al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2584 | +0,57% | 0,0129 | 2,2670 | 2,2377 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2185 | +0,46% | 0,0101 | 2,2273 | 2,2015 | Nötr |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1682 | +0,44% | 0,0094 | 2,1763 | 2,1518 | Nötr |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0050 | +0,45% | 0,0089 | 2,0095 | 1,9905 | Nötr |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9524 | +0,31% | 0,0060 | 1,9586 | 1,9456 | Sat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9157 | +0,31% | 0,0060 | 1,9247 | 1,9043 | Sat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8965 | +0,23% | 0,0043 | 1,9028 | 1,8959 | Sat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8928 | −1,86% | −0,0358 | 1,8928 | 1,8928 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9055 | −1,84% | −0,0357 | 1,9055 | 1,9055 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1019 | −1,65% | −0,0353 | 2,1019 | 2,1019 | Sat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1032 | −1,64% | −0,0350 | 2,1032 | 2,1032 | Sat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0903 | −1,63% | −0,0346 | 2,0903 | 2,0903 | Sat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0700 | −1,63% | −0,0342 | 2,0700 | 2,0700 | Sat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0488 | −1,63% | −0,0339 | 2,0488 | 2,0488 | Sat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0162 | −1,63% | −0,0335 | 2,0162 | 2,0162 | Sat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8802 | −1,73% | −0,0331 | 1,8802 | 1,8802 | Sat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8536 | −1,74% | −0,0328 | 1,8536 | 1,8536 | Sat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8302 | −1,74% | −0,0324 | 1,8302 | 1,8302 | Güçlü Sat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8284 | −1,74% | −0,0324 | 1,8284 | 1,8284 | Güçlü Sat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8406 | −1,73% | −0,0324 | 1,8406 | 1,8406 | Güçlü Sat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8588 | −1,71% | −0,0324 | 1,8588 | 1,8588 | Güçlü Sat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0467 | −1,56% | −0,0324 | 2,0467 | 2,0467 | Güçlü Sat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0609 | −1,55% | −0,0324 | 2,0609 | 2,0609 | Güçlü Sat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0536 | −1,55% | −0,0324 | 2,0536 | 2,0536 | Güçlü Sat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0427 | −1,56% | −0,0324 | 2,0427 | 2,0427 | Güçlü Sat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0262 | −1,57% | −0,0324 | 2,0262 | 2,0262 | Güçlü Sat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9962 | −1,60% | −0,0324 | 1,9962 | 1,9962 | Güçlü Sat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8671 | −1,71% | −0,0324 | 1,8671 | 1,8671 | Güçlü Sat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8388 | −1,73% | −0,0324 | 1,8388 | 1,8388 | Güçlü Sat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8197 | −1,75% | −0,0324 | 1,8197 | 1,8197 | Güçlü Sat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8181 | −1,75% | −0,0324 | 1,8181 | 1,8181 | Güçlü Sat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8312 | −1,74% | −0,0324 | 1,8463 | 1,8312 | Güçlü Sat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8506 | −1,72% | −0,0324 | 1,8506 | 1,8506 | Güçlü Sat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0396 | −1,56% | −0,0324 | 2,0396 | 2,0396 | Güçlü Sat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0561 | −1,55% | −0,0324 | 2,0561 | 2,0561 | Güçlü Sat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0518 | −1,55% | −0,0324 | 2,0518 | 2,0518 | Güçlü Sat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0415 | −1,56% | −0,0324 | 2,0415 | 2,0415 | Güçlü Sat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0256 | −1,57% | −0,0324 | 2,0256 | 2,0256 | Güçlü Sat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9944 | −1,60% | −0,0324 | 1,9944 | 1,9944 | Güçlü Sat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8670 | −1,71% | −0,0324 | 1,8670 | 1,8670 | Güçlü Sat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8373 | −1,73% | −0,0324 | 1,8373 | 1,8373 | Güçlü Sat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8197 | −1,75% | −0,0324 | 1,8197 | 1,8197 | Güçlü Sat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8161 | −1,75% | −0,0324 | 1,8161 | 1,8161 | Güçlü Sat |