RBOB Benzin Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9867 | +1,46% | 0,0285 | 1,9917 | 1,9449 | Al |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1,9980 | +1,36% | 0,0269 | 2,0041 | 1,9582 | Güçlü al |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0165 | +1,29% | 0,0256 | 2,0222 | 1,9789 | Güçlü al |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2142 | +1,05% | 0,0231 | 2,2199 | 2,1823 | Al |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2154 | +1,05% | 0,0230 | 2,2211 | 2,1837 | Al |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1983 | +1,06% | 0,0230 | 2,2037 | 2,1678 | Güçlü al |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1716 | +1,04% | 0,0224 | 2,1768 | 2,1438 | Al |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1385 | +1,05% | 0,0222 | 2,1432 | 2,1119 | Al |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0966 | +1,09% | 0,0226 | 2,0997 | 2,0707 | Al |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9433 | +1,11% | 0,0213 | 1,9464 | 1,9335 | Al |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9005 | +0,90% | 0,0170 | 1,9017 | 1,8978 | Al |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8745 | +1,03% | 0,0191 | 1,8776 | 1,8473 | Al |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8558 | +0,83% | 0,0153 | 1,8561 | 1,8550 | Al |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8401 | +0,40% | 0,0073 | 1,8401 | 1,8165 | Sat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8508 | +0,42% | 0,0078 | 1,8508 | 1,8508 | Sat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0540 | +0,49% | 0,0101 | 2,0540 | 2,0540 | Nötr |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0555 | +0,49% | 0,0100 | 2,0555 | 2,0555 | Nötr |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0462 | +0,49% | 0,0100 | 2,0462 | 2,0462 | Nötr |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0282 | +0,50% | 0,0100 | 2,0282 | 2,0282 | Nötr |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0100 | +0,50% | 0,0100 | 2,0100 | 2,0100 | Nötr |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9791 | +0,51% | 0,0100 | 1,9791 | 1,9791 | Nötr |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8468 | +0,54% | 0,0100 | 1,8468 | 1,8468 | Nötr |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8250 | +0,55% | 0,0100 | 1,8250 | 1,8250 | Nötr |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8070 | +0,56% | 0,0100 | 1,8070 | 1,8070 | Nötr |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8053 | +0,56% | 0,0100 | 1,8089 | 1,8053 | Nötr |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8180 | +0,55% | 0,0100 | 1,8180 | 1,8180 | Nötr |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8371 | +0,55% | 0,0100 | 1,8371 | 1,8371 | Nötr |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0258 | +0,50% | 0,0100 | 2,0258 | 2,0258 | Nötr |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0419 | +0,49% | 0,0100 | 2,0419 | 2,0419 | Nötr |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0360 | +0,49% | 0,0100 | 2,0360 | 2,0360 | Nötr |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0257 | +0,50% | 0,0100 | 2,0257 | 2,0257 | Nötr |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0098 | +0,50% | 0,0100 | 2,0098 | 2,0098 | Nötr |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9786 | +0,51% | 0,0100 | 1,9786 | 1,9786 | Nötr |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8512 | +0,54% | 0,0100 | 1,8512 | 1,8512 | Nötr |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8215 | +0,55% | 0,0100 | 1,8215 | 1,8215 | Nötr |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8039 | +0,56% | 0,0100 | 1,8039 | 1,8039 | Nötr |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8003 | +0,56% | 0,0100 | 1,8054 | 1,8003 | Nötr |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8134 | +0,55% | 0,0100 | 1,8134 | 1,8134 | Güçlü al |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8328 | +0,55% | 0,0100 | 1,8328 | 1,8328 | Güçlü al |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0218 | +0,50% | 0,0100 | 2,0218 | 2,0218 | Güçlü al |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0383 | +0,49% | 0,0100 | 2,0383 | 2,0383 | Güçlü al |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0340 | +0,49% | 0,0100 | 2,0340 | 2,0340 | Güçlü al |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0237 | +0,50% | 0,0100 | 2,0237 | 2,0237 | Güçlü al |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0078 | +0,50% | 0,0100 | 2,0078 | 2,0078 | Güçlü al |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9766 | +0,51% | 0,0100 | 1,9766 | 1,9766 | Güçlü al |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8492 | +0,54% | 0,0100 | 1,8492 | 1,8492 | Güçlü al |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8195 | +0,55% | 0,0100 | 1,8195 | 1,8195 | Güçlü al |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8019 | +0,56% | 0,0100 | 1,8019 | 1,8019 | Güçlü al |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7983 | +0,56% | 0,0100 | 1,7983 | 1,7983 | Güçlü al |